Name Last Change Change % Volume Year Range
CS Fund 3 - Credit Suisse (CH) Small and Mid Cap Switzerland Equity Fund DB logo
0P0001KLAB CS Fund 3 - Credit Suisse (CH) Small and Mid Cap Switzerland Equity Fund DB
1,316.7 -1.6 -0.1214% 0
Raiffeisen Nachhaltigkeit Div I T logo
0P0000YYE9 Raiffeisen Nachhaltigkeit Div I T
121.92 +0.09 +0.0739% 0
Astra SICAV SIF Momentum Opportunities A logo
0P0000YYNV Astra SICAV SIF Momentum Opportunities A
- - - -
Deka-Balance Dynamisch CF (A) logo
0P0000XC2E Deka-Balance Dynamisch CF (A)
128.36 +0.35 +0.2734% 0
Espiria Defensiv AC logo
0P0000UEIJ Espiria Defensiv AC
- - - -
Private Banking DIS (LF) Greek Corporate Bond Fund logo
0P00016MYW Private Banking DIS (LF) Greek Corporate Bond Fund
12.81 -0.01 -0.0757% 0
FP Mattioli Woods Funds ICVC - FP Mattioli Woods Balanced Fund C GBP Acc logo
0P0000JPVY FP Mattioli Woods Funds ICVC - FP Mattioli Woods Balanced Fund C GBP Acc
3.75 +0.08 +2.274% 0
Caser Depósitos 35 PP logo
0P0000KXNW Caser Depósitos 35 PP
- - - -
UniInstitutional Short Term Credit logo
0P00001TIW UniInstitutional Short Term Credit
46.71 +0.01 +0.0214% 0
RWC Funds - RWC Nissay Japan Focus Fund Class A EUR Acc (Hedged) logo
0P00017ZL0 RWC Funds - RWC Nissay Japan Focus Fund Class A EUR Acc (Hedged)
- - - -
Avenir Partage ISR A logo
0P0000MXIB Avenir Partage ISR A
65.22 -0.07 -0.1072% 0
GSI Global Sustainable Value Fund A Inc GBP logo
0P00018BHH GSI Global Sustainable Value Fund A Inc GBP
295.79 +0.68 +0.2296% 0
Natixis AM Funds - Natixis Conservative Risk Parity RE/D (EUR) logo
0P0000Z5WH Natixis AM Funds - Natixis Conservative Risk Parity RE/D (EUR)
91.95 +0.04 +0.0435% 0
Odey Investment Funds plc - Odey Opportunity Fund I EUR (OI Plc) Acc logo
0P0001OFHQ Odey Investment Funds plc - Odey Opportunity Fund I EUR (OI Plc) Acc
- - - -
Nedgroup Investments MultiFunds Income Fund GBP Class A Acc logo
0P0000VAF3 Nedgroup Investments MultiFunds Income Fund GBP Class A Acc
12.85 -0 -0.0156% 0
Premier Miton Multi-Asset Monthly Income A accumulation logo
0P0000J0MT Premier Miton Multi-Asset Monthly Income A accumulation
- - - -
MainFirst Germany Fund C logo
0P0000J24Y MainFirst Germany Fund C
- - - -
Rivertree Fd - Bond Euro Short Term F Distribution logo
0P0000PZ8P Rivertree Fd - Bond Euro Short Term F Distribution
547.98 +0.37 +0.0676% 0
Generali Investments SICAV - SRI European Equity Fund BX logo
0P0000J1YO Generali Investments SICAV - SRI European Equity Fund BX
258.81 +0.12 +0.0448% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 5 A Dis EUR logo
0P0000RZXS Barclays Portfolios SICAV - Barclays MultiManager Portfolio 5 A Dis EUR
18.43 -0.01 -0.0325% 0
State Street Eurozone Value Spotlight Fund B logo
0P0000Z9W8 State Street Eurozone Value Spotlight Fund B
38.75 +0.1 +0.2673% 0
Forum Finance Group SICAV RAIF - Compounding Partnership Fund A EUR Accumulated logo
0P0001JC4P Forum Finance Group SICAV RAIF - Compounding Partnership Fund A EUR Accumulated
- - - -
CLI 7IM Balanced logo
0P0000MZLC CLI 7IM Balanced
2.12 -0.01 -0.2824% 0
Vitruvius Asian Equity BI EUR logo
0P0000NH13 Vitruvius Asian Equity BI EUR
274.94 +1.86 +0.6811% 0
JPM Europe Fund C - Net Accumulation logo
0P0000TNT4 JPM Europe Fund C - Net Accumulation
4.25 +0.17 +4.2423% 0
Barings Global Agriculture Fund - Class A GBP Acc logo
0P0000J1BY Barings Global Agriculture Fund - Class A GBP Acc
3.04 +0.01 +0.397% 0
Schroder Moorgate I Fund M Accumulation GBP logo
0P00012BMM Schroder Moorgate I Fund M Accumulation GBP
- - - -
Magna Umbrella Fund plc - Magna MENA Fund R Acc logo
0P0000TFLM Magna Umbrella Fund plc - Magna MENA Fund R Acc
67.14 -0 -0.003% 0
Millesima 2024 F logo
0P0000WB7X Millesima 2024 F
- - - -
Eleva UCITS Fund - Eleva Euro Bonds Strategies Fund Class A2 (EUR) acc logo
0P0001LJBR Eleva UCITS Fund - Eleva Euro Bonds Strategies Fund Class A2 (EUR) acc
97.42 +0.16 +0.1645% 0
Jupiter Monthly Alternative Income I Acc logo
0P0000U20Y Jupiter Monthly Alternative Income I Acc
1.55 +0.02 +1.1433% 0
New Capital Wealthy Nations Bond Fund CHF Ord Inc logo
0P0000V2R6 New Capital Wealthy Nations Bond Fund CHF Ord Inc
59.32 -0.06 -0.101% 0
Barclays UK Alpha Fund B Dis GBP logo
0P0000JSBN Barclays UK Alpha Fund B Dis GBP
4.97 +0.04 +0.9143% 0
Morgan Stanley Investment Funds - Emerging Leaders Equity Fund A (EUR) logo
0P0001LLAS Morgan Stanley Investment Funds - Emerging Leaders Equity Fund A (EUR)
- - - -
VT Garraway Multi Asset Balanced Fund Class I Income logo
0P0000WUNX VT Garraway Multi Asset Balanced Fund Class I Income
- - - -
CLI Jupiter Merlin Income Portfolio logo
0P0000MZO5 CLI Jupiter Merlin Income Portfolio
2.75 -0.01 -0.2904% 0
Swiss Life Funds (LUX) Bond Euro Corporates EUR Q Cap logo
0P0000LZEB Swiss Life Funds (LUX) Bond Euro Corporates EUR Q Cap
1,527.92 +1.06 +0.0694% 0
Baloise Fund Invest (Lux) - BFI C-QUADRAT ARTS Dynamic EUR R logo
0P0000VRLF Baloise Fund Invest (Lux) - BFI C-QUADRAT ARTS Dynamic EUR R
- - - -
Multimanagers Actions Europe-Franklin Templeton P logo
0P0000TK3D Multimanagers Actions Europe-Franklin Templeton P
22.77 +0.03 +0.1152% 0
Diadema Capital Plus R logo
0P0000P5VR Diadema Capital Plus R
97.83 +0.26 +0.2675% 0
Coleman Street Investment - Growth Portfolio Ad logo
0P0000Z5TN Coleman Street Investment - Growth Portfolio Ad
- - - -
Raiffeisen-Nachhaltigkeit-ÖsterreichPlus-Aktien (R) T logo
0P00000JZM Raiffeisen-Nachhaltigkeit-ÖsterreichPlus-Aktien (R) T
- - - -
Russell Investment Company plc - Russell Investments Global Credit Fund EH-U Income logo
0P0000XZWK Russell Investment Company plc - Russell Investments Global Credit Fund EH-U Income
5.94 +0 +0.0337% 0
HSBC Global Investment Funds - Global Emerging Markets Local Debt IDEUR logo
0P0000UTE3 HSBC Global Investment Funds - Global Emerging Markets Local Debt IDEUR
7.91 0 0% 0
FP Russell Investments ICVC - Defensive Assets Fund Class A Accumulation logo
0P0000N35Y FP Russell Investments ICVC - Defensive Assets Fund Class A Accumulation
- - - -
Credit Suisse Custom Markets - HOLT Global Equity Fund I2C1 EUR Acc logo
0P0000T35D Credit Suisse Custom Markets - HOLT Global Equity Fund I2C1 EUR Acc
- - - -
Bantleon Yield PA logo
0P0000N5H2 Bantleon Yield PA
- - - -
Emirates NBD SICAV- Signature Aggressive P USD Acc logo
0P0001KVV2 Emirates NBD SICAV- Signature Aggressive P USD Acc
15.39 -0.07 -0.4289% 0
GAM Multibond - Local Emerging Bond EUR Cm logo
0P0001BUAX GAM Multibond - Local Emerging Bond EUR Cm
74.61 -0.03 -0.0402% 0
Mirae Asset Global Discovery Fund - Mirae Asset India Mid Cap Equity Fund A EUR Capitalization logo
0P0001N7K9 Mirae Asset Global Discovery Fund - Mirae Asset India Mid Cap Equity Fund A EUR Capitalization
11 +0.02 +0.1821% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.