Name Last Change Change % Volume Year Range
Lord Abbett Short Duration Income Fund Class I CHF Hedged Accumulating logo
0P000182EZ Lord Abbett Short Duration Income Fund Class I CHF Hedged Accumulating
9.49 +0.01 +0.1055% 0
SEB Sustainable High Yield Fund D (EUR) logo
SEIIHO SEB Sustainable High Yield Fund D (EUR)
31.31 +0.07 +0.2369% 0
Lazard Global Sustainable Equity Fund E Acc EUR logo
0P0001NCV5 Lazard Global Sustainable Equity Fund E Acc EUR
122.3 +0.18 +0.1472% 0
Jupiter Strategic Bond X GBP Inc logo
0P0001JWIE Jupiter Strategic Bond X GBP Inc
0.79 -0 -0.3143% 0
Pareturn Barwon Listed Private Equity I Inst EUR Inc logo
0P0000XR2Q Pareturn Barwon Listed Private Equity I Inst EUR Inc
638.02 +5.04 +0.7962% 0
MI Somerset Global Emerging Markets Fund A Accumulation shares logo
0P0000KQUL MI Somerset Global Emerging Markets Fund A Accumulation shares
- - - -
Hermes Universal - Hermes Global Flexible J Inc logo
0P0001BKZ3 Hermes Universal - Hermes Global Flexible J Inc
235.59 -0.46 -0.1949% 0
La Française LUX - Multistratégies Obligataires F Capitalisation EUR logo
0P00011UMG La Française LUX - Multistratégies Obligataires F Capitalisation EUR
126.34 +0.43 +0.3415% 0
ERSTE Reserve Euro Plus EUR I01 VA logo
0P0001CKR8 ERSTE Reserve Euro Plus EUR I01 VA
109.1 +0.09 +0.0826% 0
Aegon Global Diversified Income Fund EUR A Acc logo
0P00018FYO Aegon Global Diversified Income Fund EUR A Acc
16.31 +0.02 +0.1123% 0
Liontrust GF European Strategic Equity Fund C4 Hedged Acc GBP logo
0P000130XP Liontrust GF European Strategic Equity Fund C4 Hedged Acc GBP
28.94 +0.18 +0.6203% 0
LLB Semper Real Deutschland - V- Thes logo
0P0001BFIM LLB Semper Real Deutschland - V- Thes
116.22 0 0% 0
Northern Trust World Small Cap ESG Low Carbon Index FGR Feeder Fund E logo
0P0001HJ9N Northern Trust World Small Cap ESG Low Carbon Index FGR Feeder Fund E
19.17 +0.07 +0.3596% 0
Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bond Fd A CHF H Acc logo
0P0000XDGD Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bond Fd A CHF H Acc
12.96 +0.02 +0.1546% 0
TB Evenlode Income B Income logo
0P0001BH5W TB Evenlode Income B Income
2.67 +0.03 +0.9876% 0
Ranmore Global Equity Fund Investor GBP Acc logo
0P000136HH Ranmore Global Equity Fund Investor GBP Acc
629.37 +4.36 +0.6974% 0
BMO SDG Engagement Global Equity XP CHFH Inc logo
0P0001FM2C BMO SDG Engagement Global Equity XP CHFH Inc
- - - -
Russell Investment Company plc - Russell Investments Global High Yield Fund AUDH-B Income logo
0P0000X4BA Russell Investment Company plc - Russell Investments Global High Yield Fund AUDH-B Income
- - - -
Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund Class S CHF logo
0P0001H24Y Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund Class S CHF
- - - -
OGM Oasis Crescent Global Income Fund Class F (GBP) Shares (Acc) logo
0P0001L6UA OGM Oasis Crescent Global Income Fund Class F (GBP) Shares (Acc)
11.02 -0.04 -0.385% 0
Storm Fund II - Storm Bond Fund RC GBP logo
0P0000X09W Storm Fund II - Storm Bond Fund RC GBP
180.34 -0.03 -0.0166% 0
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund CHF Institutional Class A Pld logo
0P0001JZ5P CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund CHF Institutional Class A Pld
122.19 -0.18 -0.1489% 0
HSBC Global Investment Funds - Global Emerging Markets Bond AM3HEUR logo
0P0000WLBD HSBC Global Investment Funds - Global Emerging Markets Bond AM3HEUR
4.94 +0.03 +0.5288% 0
H.A.M. Global Convertible Bond Fund CHF-D Acc logo
0P00018L9F H.A.M. Global Convertible Bond Fund CHF-D Acc
1,352.65 -20.9 -1.5216% 0
BCV FONDS STRATEGIQUE - BCV Actif Sécurité (CHF) logo
0P0000G6E8 BCV FONDS STRATEGIQUE - BCV Actif Sécurité (CHF)
- - - -
Fundsolution - Turnaround Stars P Dis logo
0P0001D9IT Fundsolution - Turnaround Stars P Dis
144.97 -1.93 -1.3138% 0
Quilter Investors Natural Resources Equity Fund U2 (GBP) Accumulation logo
0P00011WK3 Quilter Investors Natural Resources Equity Fund U2 (GBP) Accumulation
2.08 +0.02 +0.8228% 0
Nomura Asian Bonds Fonds I logo
0P0001K5UY Nomura Asian Bonds Fonds I
108.91 -0.68 -0.6205% 0
Kempen International Funds - Kempen (Lux) Global High Dividend Fund Class J GBP logo
0P0000XTZF Kempen International Funds - Kempen (Lux) Global High Dividend Fund Class J GBP
- - - -
Deuterium Global Dynamic Alloca logo
0P0001LWMS Deuterium Global Dynamic Alloca
- - - -
Utmost Sterling Reserve Fund logo
0P00001BBY Utmost Sterling Reserve Fund
- - - -
Exane Funds 1 Exane Overdrive Fund C logo
0P0000ZJEX Exane Funds 1 Exane Overdrive Fund C
23,293.07 +32.84 +0.1412% 0
Invesco Funds- Global Focus Equity Fund E Accumulation EUR hedged logo
0P0001NCMD Invesco Funds- Global Focus Equity Fund E Accumulation EUR hedged
10.53 +0.17 +1.6409% 0
Vontobel Fund (CH) - Vescore Swiss Equity Multi Factor S logo
0P00017C3C Vontobel Fund (CH) - Vescore Swiss Equity Multi Factor S
218.52 -1.29 -0.5869% 0
LMdG Flex Croissance (EUR) I Eur logo
0P0000HRGZ LMdG Flex Croissance (EUR) I Eur
- - - -
OLZ - Equity World Optimized ESG I CHF logo
0P0001II63 OLZ - Equity World Optimized ESG I CHF
131.39 +1.63 +1.2562% 0
Swiss Life Funds (LUX) Equity Global EUR I Acc logo
0P00017CAV Swiss Life Funds (LUX) Equity Global EUR I Acc
326.64 -1.22 -0.3721% 0
iMGP Global Risk-Balanced I GBP logo
0P0001O7WT iMGP Global Risk-Balanced I GBP
- - - -
Pareto Nordic Corporate Bond I NOK logo
0P0001BM72 Pareto Nordic Corporate Bond I NOK
1,673.23 +0.06 +0.0035% 0
Coutts Multi Asset Global Defensive Fund B EUR Distributing logo
0P0000YU6Y Coutts Multi Asset Global Defensive Fund B EUR Distributing
- - - -
BCV FONDS STRATEGIQUE - BCV Stratégie Equipondéré ESG Impact logo
0P0001KVYB BCV FONDS STRATEGIQUE - BCV Stratégie Equipondéré ESG Impact
106.41 +0.14 +0.1317% 0
Portland Hill Fund SICAV - Catalyst Driven Strategy M EUR logo
0P00014GJ3 Portland Hill Fund SICAV - Catalyst Driven Strategy M EUR
- - - -
CSOP Select US Dollar Bond Fund I HKD Acc logo
0P00017SMU CSOP Select US Dollar Bond Fund I HKD Acc
12.15 -0.01 -0.0822% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 3 C Acc EUR logo
0P0000S04Q Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 3 C Acc EUR
- - - -
HSBC European Index Fund Institutional Accumulation logo
0P000023O4 HSBC European Index Fund Institutional Accumulation
19.59 +0.23 +1.186% 0
CLI Investec Global Strategic Equity A Acc logo
0P00000VYS CLI Investec Global Strategic Equity A Acc
12.57 -0.17 -1.3114% 0
Heptagon Fund plc - Heptagon Future Trends Equity Fund AEH EUR Acc logo
0P0001LK90 Heptagon Fund plc - Heptagon Future Trends Equity Fund AEH EUR Acc
102.66 +0.27 +0.264% 0
ERSTE Bond Euro Corporate EUR R01 A logo
0P00000FF2 ERSTE Bond Euro Corporate EUR R01 A
- - - -
MFS Investment Funds - U.S. Municipal Bond Fund QH EUR logo
0P0001D9SR MFS Investment Funds - U.S. Municipal Bond Fund QH EUR
107.91 +0.71 +0.6623% 0
Quoniam Funds Selection SICAV - Global Equities MinRisk EUR hedged A dis logo
0P0000PPAJ Quoniam Funds Selection SICAV - Global Equities MinRisk EUR hedged A dis
286.08 +2.4 +0.846% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.