Name Last Change Change % Volume Year Range
UniAsiaPacific A logo
0P00000BQA UniAsiaPacific A
- - - -
KBI Funds ICAV - KBI Eurozone Equity Fund Class C EUR logo
0P0000U8ME KBI Funds ICAV - KBI Eurozone Equity Fund Class C EUR
38.01 -0.11 -0.2964% 0
Sparinvest SICAV Ethical Emerging Markets Value EUR R logo
0P0000VTE0 Sparinvest SICAV Ethical Emerging Markets Value EUR R
269.09 -0.02 -0.0074% 0
Synchrony (LU) Balanced (EUR) A logo
0P00011PR4 Synchrony (LU) Balanced (EUR) A
154.22 -0.12 -0.0778% 0
Neuberger Berman High Quality Corporate Bond Fund N Acc AUD logo
0P0001IX17 Neuberger Berman High Quality Corporate Bond Fund N Acc AUD
- - - -
Northern Trust Developed Real Estate ESG Index Fund F EUR logo
0P0001I2IL Northern Trust Developed Real Estate ESG Index Fund F EUR
- - - -
Carmignac Portfolio Grande Europe F EUR Ydis logo
0P0001JK2D Carmignac Portfolio Grande Europe F EUR Ydis
182.25 +0.29 +0.1594% 0
Flossbach von Storch - Foundation Defensive - E logo
0P0001LEF1 Flossbach von Storch - Foundation Defensive - E
- - - -
PineBridge Frontier Emerging Markets High Yield Bond Fund N9 AUD logo
0P0001IJC3 PineBridge Frontier Emerging Markets High Yield Bond Fund N9 AUD
- - - -
PGIM European High Yield ESG Bond Fund DKK Hedged I Accumulation Class logo
0P0001NGXH PGIM European High Yield ESG Bond Fund DKK Hedged I Accumulation Class
- - - -
JSS Sustainable Bond - Euro Broad C EUR acc logo
0P0000ZZF0 JSS Sustainable Bond - Euro Broad C EUR acc
118.57 +0.15 +0.1267% 0
Vontobel Fund - Emerging Markets Corporate Bond AHI (hedged) EUR logo
0P0001LWO5 Vontobel Fund - Emerging Markets Corporate Bond AHI (hedged) EUR
69.64 0 0% 0
NBI SmartData International Equity Fund - GPO logo
0P0001M1LO NBI SmartData International Equity Fund - GPO
- - - -
Diversified Growth Company SICAV - Medtech B EUR Accumulated logo
0P0001ONDN Diversified Growth Company SICAV - Medtech B EUR Accumulated
- - - -
PineBridge Global Funds - USD High Yield Bond Fund X2HD GBP Inc logo
0P0001NEG4 PineBridge Global Funds - USD High Yield Bond Fund X2HD GBP Inc
- - - -
Echiquier Alpha Major SRI I logo
0P0001IFTC Echiquier Alpha Major SRI I
1,039.61 +2.4 +0.2314% 0
AQR Lux Funds II - AQR Style Premia: All Country Equity Fund F3 EUR Inc logo
0P0001HPMM AQR Lux Funds II - AQR Style Premia: All Country Equity Fund F3 EUR Inc
2,686.19 +11.78 +0.4405% 0
Morgan Stanley Investment Funds - Sustainable Euro Strategic Bond Fund A logo
0P0001K9F9 Morgan Stanley Investment Funds - Sustainable Euro Strategic Bond Fund A
- - - -
Apollo Mündel T logo
0P00000V4R Apollo Mündel T
12.02 +0.02 +0.1667% 0
Swisscanto (CH) Equity Fund Sustainable Emerging Markets NT CHF logo
0P0001KAGV Swisscanto (CH) Equity Fund Sustainable Emerging Markets NT CHF
171.71 -2.96 -1.6939% 0
BL-Global 75 BR EUR Acc logo
0P0000ZR7X BL-Global 75 BR EUR Acc
218.19 +0.42 +0.1929% 0
Nuveen Global Core Impact Bond Fund Class P GBP Acc logo
0P0001MF2I Nuveen Global Core Impact Bond Fund Class P GBP Acc
19.22 +0.08 +0.418% 0
Eurizon Investment Sicav - Flexible Plus 5 I EUR Acc logo
0P0001IHCG Eurizon Investment Sicav - Flexible Plus 5 I EUR Acc
777.75 +0.41 +0.0527% 0
Alma Platinum Iv Oceanwood Opportunitie Class I3C-E EUR Accumulated logo
0P0001NH7T Alma Platinum Iv Oceanwood Opportunitie Class I3C-E EUR Accumulated
- - - -
UBAM - Global Sustainable Convertible Bond IHC logo
0P0001M9UH UBAM - Global Sustainable Convertible Bond IHC
- - - -
DNCA Invest Alpha Bonds H-A CHF logo
0P0001HH06 DNCA Invest Alpha Bonds H-A CHF
117.67 +0.02 +0.017% 0
Comgest Growth Japan GBP SU Acc logo
0P0001HPTH Comgest Growth Japan GBP SU Acc
10.69 -0.21 -1.9266% 0
UBS (CH) Investment Fund - Euro Bonds Passive I-A1 logo
0P00008XXS UBS (CH) Investment Fund - Euro Bonds Passive I-A1
- - - -
Rathbone Income Fund S GBP Accumulation logo
0P00011RQP Rathbone Income Fund S GBP Accumulation
29.31 +0.26 +0.8798% 0
OYSTER Euro Fixed Income R EUR logo
0P0000YY3Q OYSTER Euro Fixed Income R EUR
180.18 +0.11 +0.0611% 0
Candriam Sustainable Equity World N EUR Acc logo
0P0001KKYF Candriam Sustainable Equity World N EUR Acc
202.19 -0.56 -0.2762% 0
Satrix World Equity Tracker Fund L EUR Acc logo
0P0001JC21 Satrix World Equity Tracker Fund L EUR Acc
2.15 +0 +0.014% 0
Helvetia Allegra One A2 logo
0P0001IFV6 Helvetia Allegra One A2
93.14 -0.02 -0.0215% 0
Fructifonds Profil 6 logo
0P00000QIQ Fructifonds Profil 6
- - - -
Algebris UCITS Funds plc - Algebris Financial Income Fund I GBP Acc logo
0P0000ZQJK Algebris UCITS Funds plc - Algebris Financial Income Fund I GBP Acc
224.09 +0.53 +0.2371% 0
Chilton Small Cap European UCITS Fund EUR C Acc logo
0P0001LVD4 Chilton Small Cap European UCITS Fund EUR C Acc
- - - -
T. Rowe Price Funds SICAV - US Equity Fund Q2 EUR Acc logo
0P0001GZNC T. Rowe Price Funds SICAV - US Equity Fund Q2 EUR Acc
27.36 +0.13 +0.4774% 0
Stewart Investors Worldwide Sustainability Fund Class B (Accumulation) GBP logo
0P0000X255 Stewart Investors Worldwide Sustainability Fund Class B (Accumulation) GBP
3.44 +0.12 +3.4544% 0
SUPERIOR 4 - Ethik Aktien A logo
0P00000VR0 SUPERIOR 4 - Ethik Aktien A
187.44 +0.24 +0.1282% 0
Janus Henderson Horizon Pan European Absolute Return Fund H2 EUR logo
0P000102TV Janus Henderson Horizon Pan European Absolute Return Fund H2 EUR
15.07 -0.06 -0.3966% 0
DNCA Invest Miuri Class A shares EUR logo
0P0000UZD0 DNCA Invest Miuri Class A shares EUR
111 +0.29 +0.2619% 0
Alma Platinum IV Systematic Alpha R1C-A logo
0P0000SJBN Alma Platinum IV Systematic Alpha R1C-A
- - - -
UBS (Irl) Investor Selection Global Equity Long Short Fund (EUR) I-A1-PF-acc logo
0P00011QH5 UBS (Irl) Investor Selection Global Equity Long Short Fund (EUR) I-A1-PF-acc
154.59 -0.5 -0.3224% 0
Mandarine Equity Income R logo
0P00006SV2 Mandarine Equity Income R
188.25 +2.31 +1.2423% 0
Fidelity Institutional Liquidity Fund - GBP B Acc logo
0P0001JK2O Fidelity Institutional Liquidity Fund - GBP B Acc
11,773.45 +24.1 +0.2051% 0
Swiss Life Funds (LUX) - Bond High Yield Opportunity 2026 I CHF Hedge Acc logo
0P0001KGHO Swiss Life Funds (LUX) - Bond High Yield Opportunity 2026 I CHF Hedge Acc
109.03 -0.07 -0.0642% 0
HSBC Asia Multi-Asset High Income Fund Class AM3O-AUD logo
0P0001FEJ5 HSBC Asia Multi-Asset High Income Fund Class AM3O-AUD
- - - -
Opportunité Investissement II logo
0P000027WR Opportunité Investissement II
3,823.81 +5.27 +0.138% 0
DSC Equity Fund - Consumer Staples A logo
0P0000ZF4M DSC Equity Fund - Consumer Staples A
130.95 +0.34 +0.2603% 0
Plato Institutional Index Fund - European Equity Discretionary Dis logo
0P0001NXBK Plato Institutional Index Fund - European Equity Discretionary Dis
4,203.99 +14.38 +0.3432% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.