Name Last Change Change % Volume Year Range
Mandarine Valeur S logo
0P0000SMWR Mandarine Valeur S
- - - -
Kayne Anderson Renewable Infrastructure UCITS Fund GBP Founder Class A Accumulating logo
0P0001O5CN Kayne Anderson Renewable Infrastructure UCITS Fund GBP Founder Class A Accumulating
- - - -
Candriam Diversified Futures N logo
0P0001FDTU Candriam Diversified Futures N
165.1 -0.51 -0.3079% 0
Barings European Loan Fund Tranche E EUR Accumulation Shares logo
0P00011ISW Barings European Loan Fund Tranche E EUR Accumulation Shares
151.67 -0.31 -0.204% 0
Allianz Global Investors Fund - Allianz Global Opportunistic Bond AMg H2 EUR logo
0P0001I4B4 Allianz Global Investors Fund - Allianz Global Opportunistic Bond AMg H2 EUR
8.12 +0.01 +0.1023% 0
Trojan Ethical Fund O Accumulation logo
0P0001H3D2 Trojan Ethical Fund O Accumulation
1.59 +0.03 +2.0827% 0
Russell Investment Company plc - Russell Investments Global Credit Fund GBPH-U Income logo
0P00011SLT Russell Investment Company plc - Russell Investments Global Credit Fund GBPH-U Income
7.16 +0 +0.014% 0
SYNCHRONY (CH) FUNDS - Synchrony (CH) Dynamic (CHF) logo
0P0000GCA5 SYNCHRONY (CH) FUNDS - Synchrony (CH) Dynamic (CHF)
141.47 +0.23 +0.1628% 0
DNCA Invest SRI Europe Growth Class I shares EUR logo
0P0000XTFF DNCA Invest SRI Europe Growth Class I shares EUR
334.39 +0.65 +0.1948% 0
RAM (Lux) Systematic Funds - European Equities BP EUR logo
0P0000X775 RAM (Lux) Systematic Funds - European Equities BP EUR
- - - -
Bellevue Funds (Lux) BB Entrepreneur Europe small B CHF logo
0P0000TPKE Bellevue Funds (Lux) BB Entrepreneur Europe small B CHF
386.41 +0.03 +0.0078% 0
Aegon European ABS Fund Z GBP Hedged Acc logo
0P0001LP0V Aegon European ABS Fund Z GBP Hedged Acc
12.99 +0 +0.0108% 0
Quilter Investors Compass 5 Portfolio A AUD Hedged Accumulation logo
0P0001HG19 Quilter Investors Compass 5 Portfolio A AUD Hedged Accumulation
- - - -
Raiffeisen Futura Strategy Invest Equity B logo
0P0001KTQM Raiffeisen Futura Strategy Invest Equity B
130.27 -0.31 -0.2374% 0
Man GLG High Yield Opportunities Class I EUR Net-Distribution MO logo
0P0001MJI8 Man GLG High Yield Opportunities Class I EUR Net-Distribution MO
94.54 -0.02 -0.0212% 0
Jupiter Merlin Income Portfolio L Inc logo
0P00000RK7 Jupiter Merlin Income Portfolio L Inc
1.62 +0 +0.2594% 0
YOU INVEST solid VT logo
0P0000ZXMH YOU INVEST solid VT
- - - -
Morgan Stanley Investment Funds - Sustainable Euro Strategic Bond Fund Z logo
0P0001K9FB Morgan Stanley Investment Funds - Sustainable Euro Strategic Bond Fund Z
- - - -
Lumyna- York Asian Event Driven UCITS Fund EUR D (acc) logo
0P0000S229 Lumyna- York Asian Event Driven UCITS Fund EUR D (acc)
- - - -
Quilter Investors Compass 3 Portfolio A EUR Hedged Accumulation logo
0P0001HG0N Quilter Investors Compass 3 Portfolio A EUR Hedged Accumulation
- - - -
PineBridge Global Funds - USD High Yield Bond Fund X2D GBP Inc logo
0P0001KU5V PineBridge Global Funds - USD High Yield Bond Fund X2D GBP Inc
- - - -
U Access (IRL) Bain Capital Global Equity LS Sustainable UCITS E GBP Acc logo
0P0001OFJB U Access (IRL) Bain Capital Global Equity LS Sustainable UCITS E GBP Acc
- - - -
LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (EUR) IM logo
0P0000IWIP LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (EUR) IM
1,174.47 +0.04 +0.0034% 0
Most Diversified Portfolio Swiss Fund - TOBAM Anti-Benchmark Switzerland Equity Fund A logo
0P0001IJH1 Most Diversified Portfolio Swiss Fund - TOBAM Anti-Benchmark Switzerland Equity Fund A
14,817.95 +11.05 +0.0746% 0
Lazard Alpha Euro R logo
0P0000KSQC Lazard Alpha Euro R
704.53 +1.14 +0.1621% 0
Brown Advisory Global Leaders Fund Euro Class P Accumulation Hedged logo
0P0001ITBG Brown Advisory Global Leaders Fund Euro Class P Accumulation Hedged
15.68 -0.09 -0.5707% 0
Eurose C logo
0P00000FUS Eurose C
- - - -
SGKB (CH) Fund - Aktien Fokus Ostschweiz B logo
0P0001JLGX SGKB (CH) Fund - Aktien Fokus Ostschweiz B
174.4 -0.07 -0.0401% 0
Mandarine Opportunités R logo
0P0000HX49 Mandarine Opportunités R
1,425.76 -1.06 -0.0743% 0
Barings European Loan Fund Tranche A CHF Accumulation Shares logo
0P0001011N Barings European Loan Fund Tranche A CHF Accumulation Shares
142.16 -0.02 -0.0141% 0
State Street Global Treasury Bond Index Fund I CHF Acc Hedged logo
0P0001HPCK State Street Global Treasury Bond Index Fund I CHF Acc Hedged
8.56 -0.01 -0.1634% 0
dVAM Global Equity Focus Strategy PCP GBP D1 Acc logo
0P0001LIX8 dVAM Global Equity Focus Strategy PCP GBP D1 Acc
18.33 -0.06 -0.3154% 0
Morgan Stanley Investment Funds - Short Maturity Euro Bond Fund C logo
0P0000KOR4 Morgan Stanley Investment Funds - Short Maturity Euro Bond Fund C
25.09 +0.01 +0.0399% 0
Flossbach von Storch - Dividend ET logo
0P0001OBDA Flossbach von Storch - Dividend ET
118.97 +0.13 +0.1094% 0
Nordea 1 - Stable Return Fund AI EUR logo
0P00013JGO Nordea 1 - Stable Return Fund AI EUR
- - - -
Thesis Motim Inc logo
0P0000K743 Thesis Motim Inc
2.39 +0.05 +2.3156% 0
Indosuez Funds Short Term Euro P Capitalisation logo
0P00013C34 Indosuez Funds Short Term Euro P Capitalisation
10.98 -0.01 -0.0755% 0
FISCH Bond Global High Yield Fund AE2 logo
0P00013BQS FISCH Bond Global High Yield Fund AE2
104.57 -0.03 -0.0287% 0
Aberdeen Standard SICAV I - Climate Transition Bond Fund K Acc EUR Hedged logo
0P0001MYA7 Aberdeen Standard SICAV I - Climate Transition Bond Fund K Acc EUR Hedged
9.97 +0.02 +0.1667% 0
Janus Henderson Horizon Pan European Absolute Return Fund H1 EUR logo
0P000102TN Janus Henderson Horizon Pan European Absolute Return Fund H1 EUR
15.44 -0.02 -0.1294% 0
CompAM FUND - SB Flexible logo
0P0000TG2A CompAM FUND - SB Flexible
2,401.65 +33.31 +1.4066% 0
Aberdeen Standard SICAV I - Japanese Equity Fund I Acc EUR logo
0P0001LZ1P Aberdeen Standard SICAV I - Japanese Equity Fund I Acc EUR
15.49 +0.18 +1.1597% 0
Candriam Equities L Risk Arbitrage Opportunities Class R EUR Acc logo
0P0001M293 Candriam Equities L Risk Arbitrage Opportunities Class R EUR Acc
154.03 +0.04 +0.026% 0
Aberdeen Standard SICAV I - Global Dynamic Dividend Fund X MInc Hedged EUR logo
0P0001M1Q0 Aberdeen Standard SICAV I - Global Dynamic Dividend Fund X MInc Hedged EUR
- - - -
Federated Hermes Multi-Strategy Credit Fund Class L2 EUR Distributing Hedged logo
0P0001N9F4 Federated Hermes Multi-Strategy Credit Fund Class L2 EUR Distributing Hedged
- - - -
PGIM Global Select Real Estate Securities Fund EUR I Accumulation logo
0P0001FDDX PGIM Global Select Real Estate Securities Fund EUR I Accumulation
163.78 -0.96 -0.5852% 0
ERSTE STOCK JAPAN T logo
0P00000FA4 ERSTE STOCK JAPAN T
181.32 -0.19 -0.1047% 0
Zurich Corporate Bonds Medium ESG logo
0P0001MOYN Zurich Corporate Bonds Medium ESG
97.09 -0.29 -0.2978% 0
Man GLG Asia Pacific (ex-Japan) Equity Alternative INF H EUR logo
0P0001NYH5 Man GLG Asia Pacific (ex-Japan) Equity Alternative INF H EUR
116.75 +0.11 +0.0943% 0
KBC Master Fund - Minimum Variance Global Classic Cap logo
0P0000SCM2 KBC Master Fund - Minimum Variance Global Classic Cap
2,576.91 -4.45 -0.1724% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.