Name Last Change Change % Volume Year Range
Vertice Trescientos Sesenta Gra logo
ES0183304080 Vertice Trescientos Sesenta Gra
1.94 +0.04 +2.3747% 0
OAT2.50%25MAY43 logo
ETAPU OAT2.50%25MAY43
69.68 -0.87 -1.2332% 1.24K
French Republic logo
ETACW French Republic
103.85 -0.25 -0.2402% 11.03K
OATEI0.7%25JUL2030 logo
ETAMF OATEI0.7%25JUL2030
98.32 +0.3 +0.3061% 2K
OAT 1.25%MAI36 logo
ETAMV OAT 1.25%MAI36
72.45 -0.9 -1.227% 54.48K
EPE Special Opportunities Ltd. logo
ESOZ EPE Special Opportunities Ltd.
125.5 0 0% 20.39K
EssilorLuxottica logo
ESL EssilorLuxottica
152.2 +0.7 +0.462% 8
OAT1,50%25MAI2031 logo
ETAMP OAT1,50%25MAI2031
88.81 -0.81 -0.9038% 29.3K
French Republic Government Bond logo
ETAAH French Republic Government Bond
107.07 -0.13 -0.1213% 110.4K
France Government Bonds logo
ETAPX France Government Bonds
91.52 -0.21 -0.2289% 18.01K
OATEI0.10%25JUL38 logo
ETAPS OATEI0.10%25JUL38
74.2 -2.04 -2.6758% 10K
France 3.4% IDX/LKD SNR BDS 25/07/2029 EUR1 logo
ETAAB France 3.4% IDX/LKD SNR BDS 25/07/2029 EUR1
104 +2.22 +2.1812% 10K
France 3.15% IDX/LKD OAT 25/07/2032 EUR1 logo
ETAAW France 3.15% IDX/LKD OAT 25/07/2032 EUR1
108.07 +4.72 +4.567% 1
France Government Bond 0% 05/25/32 logo
ETAPN France Government Bond 0% 05/25/32
78.51 -0.49 -0.6203% 5K
OAT2.5%24SEP26 logo
ETAPW OAT2.5%24SEP26
100.13 -0.36 -0.3582% 10K
French Republic Government Bond logo
ETALX French Republic Government Bond
75.61 -1.59 -2.0596% 59K
WisdomTree Physical Ethereum logo
ETHW WisdomTree Physical Ethereum
24.04 +0.15 +0.6279% 576
Ether Tracker Euro XBT PROVIDER logo
ETHEREUM.XBTE Ether Tracker Euro XBT PROVIDER
- - - -
Ether Tracker One XBT PROVIDER logo
ETHEREUM.XBT Ether Tracker One XBT PROVIDER
- - - -
WT Long JPY Short EUR Mutual Fund logo
EUJP WT Long JPY Short EUR Mutual Fund
27.22 -0.01 -0.0367% 778
Thales S.A. logo
CSF Thales S.A.
233.8 +10.5 +4.7022% 100
CMS Energy Corporation logo
CSG0 CMS Energy Corporation
13.8 -0.1 -0.7194% 50
The Campbell's Company logo
CSC The Campbell's Company
17.69 +0.47 +2.7416% 18
WisdomTree WTI Crude Oil logo
CRUDP WisdomTree WTI Crude Oil
16.52 +0.03 +0.2063% 79.62K
Erste Group Bank AG logo
CS08 Erste Group Bank AG
1.36 0 0% 0
Centrotherm International AG logo
CTNK Centrotherm International AG
9.05 0 0% 0
Centrotherm International AG logo
CTNK Centrotherm International AG
9.15 0 0% 240
Centrotherm International AG logo
CTNK Centrotherm International AG
9.15 -0.15 -1.6129% 2
Costco Wholesale Corporation logo
CTO Costco Wholesale Corporation
882.8 -1.9 -0.2148% 6
Costco Wholesale Corporation logo
CTO Costco Wholesale Corporation
887.5 +9.5 +1.082% 5
Centrotherm International AG logo
CTNK Centrotherm International AG
9.1 0 0% 500
China Travel International Investment Hong Kong Limited logo
CTI China Travel International Investment Hong Kong Limited
0.13 0 0% 0
China Water Affairs Group Ltd. logo
CUBB China Water Affairs Group Ltd.
0.47 -0 -0.9424% 7.6K
China Vanadium Titano-Magnetite Mining Company Limited logo
CV8S China Vanadium Titano-Magnetite Mining Company Limited
0.01 0 0% 0
China Vanadium Titano-Magnetite Mining Company Limited logo
CV8S China Vanadium Titano-Magnetite Mining Company Limited
0 0 0% 0
CSPC Pharmaceutical Group Ltd. logo
CVG CSPC Pharmaceutical Group Ltd.
1.02 0 0% 5K
C WorldWide Stable Equities EUR KL logo
CWISAKTKLA C WorldWide Stable Equities EUR KL
160.45 +1.45 +0.9119% 1.96K
C Worldwide Asien - Inc. logo
CWIASKLA C Worldwide Asien - Inc.
260.8 +3.1 +1.2029% 114
C WorldWide Emerging Markets Fund logo
CWIEMMKL C WorldWide Emerging Markets Fund
418.7 +1.9 +0.4559% 2
Investec Worldwide Aficionado Fund A logo
CWIIA Investec Worldwide Aficionado Fund A
129.95 +0.75 +0.5805% 364
Commonwealth Bank of Australia logo
CWW Commonwealth Bank of Australia
96.13 +0.08 +0.0833% 13
J&T Banka a.s. logo
CZ0003707275 J&T Banka a.s.
100 0 0% 53K
CZG - Ceska zbrojovka Group SE logo
CZ0009008942 CZG - Ceska zbrojovka Group SE
34.15 +0.15 +0.4412% 160
China Yuchai International Ltd logo
CYD China Yuchai International Ltd
22.66 -0.04 -0.1762% 21
China Yuchai International Ltd logo
CYD China Yuchai International Ltd
23.14 -0.48 -2.0322% 22
MasterBrand, Inc. logo
D55 MasterBrand, Inc.
5.9 +0.15 +2.6087% 0
3x Germany 40 Mutual Fund logo
DAX3 3x Germany 40 Mutual Fund
22.52 +1.1 +5.1342% 249
DEUTSCHEBANK logo
DBANK DEUTSCHEBANK
10,542 -458 -4.1636% 35
Dassault Aviation SA logo
DAU0 Dassault Aviation SA
303 +4.4 +1.4735% 100
MPH HealthCare AG konv. logo
DE000A289V03 MPH HealthCare AG konv.
28.4 +0.3 +1.0676% 200

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.