| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ES0183304080 Vertice Trescientos Sesenta Gra | 1.94 | +0.04 | +2.3747% | 0 | |
ETAPU OAT2.50%25MAY43 | 69.68 | -0.87 | -1.2332% | 1.24K | |
ETACW French Republic | 103.85 | -0.25 | -0.2402% | 11.03K | |
ETAMF OATEI0.7%25JUL2030 | 98.32 | +0.3 | +0.3061% | 2K | |
ETAMV OAT 1.25%MAI36 | 72.45 | -0.9 | -1.227% | 54.48K | |
ESOZ EPE Special Opportunities Ltd. | 125.5 | 0 | 0% | 20.39K | |
ESL EssilorLuxottica | 152.2 | +0.7 | +0.462% | 8 | |
ETAMP OAT1,50%25MAI2031 | 88.81 | -0.81 | -0.9038% | 29.3K | |
ETAAH French Republic Government Bond | 107.07 | -0.13 | -0.1213% | 110.4K | |
ETAPX France Government Bonds | 91.52 | -0.21 | -0.2289% | 18.01K | |
ETAPS OATEI0.10%25JUL38 | 74.2 | -2.04 | -2.6758% | 10K | |
ETAAB France 3.4% IDX/LKD SNR BDS 25/07/2029 EUR1 | 104 | +2.22 | +2.1812% | 10K | |
ETAAW France 3.15% IDX/LKD OAT 25/07/2032 EUR1 | 108.07 | +4.72 | +4.567% | 1 | |
ETAPN France Government Bond 0% 05/25/32 | 78.51 | -0.49 | -0.6203% | 5K | |
ETAPW OAT2.5%24SEP26 | 100.13 | -0.36 | -0.3582% | 10K | |
ETALX French Republic Government Bond | 75.61 | -1.59 | -2.0596% | 59K | |
ETHW WisdomTree Physical Ethereum | 24.04 | +0.15 | +0.6279% | 576 | |
ETHEREUM.XBTE Ether Tracker Euro XBT PROVIDER | - | - | - | - | |
ETHEREUM.XBT Ether Tracker One XBT PROVIDER | - | - | - | - | |
EUJP WT Long JPY Short EUR Mutual Fund | 27.22 | -0.01 | -0.0367% | 778 | |
CSF Thales S.A. | 233.8 | +10.5 | +4.7022% | 100 | |
CSG0 CMS Energy Corporation | 13.8 | -0.1 | -0.7194% | 50 | |
CSC The Campbell's Company | 17.69 | +0.47 | +2.7416% | 18 | |
CRUDP WisdomTree WTI Crude Oil | 16.52 | +0.03 | +0.2063% | 79.62K | |
CS08 Erste Group Bank AG | 1.36 | 0 | 0% | 0 | |
CTNK Centrotherm International AG | 9.05 | 0 | 0% | 0 | |
CTNK Centrotherm International AG | 9.15 | 0 | 0% | 240 | |
CTNK Centrotherm International AG | 9.15 | -0.15 | -1.6129% | 2 | |
CTO Costco Wholesale Corporation | 882.8 | -1.9 | -0.2148% | 6 | |
CTO Costco Wholesale Corporation | 887.5 | +9.5 | +1.082% | 5 | |
CTNK Centrotherm International AG | 9.1 | 0 | 0% | 500 | |
CTI China Travel International Investment Hong Kong Limited | 0.13 | 0 | 0% | 0 | |
CUBB China Water Affairs Group Ltd. | 0.47 | -0 | -0.9424% | 7.6K | |
CV8S China Vanadium Titano-Magnetite Mining Company Limited | 0.01 | 0 | 0% | 0 | |
CV8S China Vanadium Titano-Magnetite Mining Company Limited | 0 | 0 | 0% | 0 | |
CVG CSPC Pharmaceutical Group Ltd. | 1.02 | 0 | 0% | 5K | |
CWISAKTKLA C WorldWide Stable Equities EUR KL | 160.45 | +1.45 | +0.9119% | 1.96K | |
CWIASKLA C Worldwide Asien - Inc. | 260.8 | +3.1 | +1.2029% | 114 | |
CWIEMMKL C WorldWide Emerging Markets Fund | 418.7 | +1.9 | +0.4559% | 2 | |
CWIIA Investec Worldwide Aficionado Fund A | 129.95 | +0.75 | +0.5805% | 364 | |
CWW Commonwealth Bank of Australia | 96.13 | +0.08 | +0.0833% | 13 | |
CZ0003707275 J&T Banka a.s. | 100 | 0 | 0% | 53K | |
CZ0009008942 CZG - Ceska zbrojovka Group SE | 34.15 | +0.15 | +0.4412% | 160 | |
CYD China Yuchai International Ltd | 22.66 | -0.04 | -0.1762% | 21 | |
CYD China Yuchai International Ltd | 23.14 | -0.48 | -2.0322% | 22 | |
D55 MasterBrand, Inc. | 5.9 | +0.15 | +2.6087% | 0 | |
DAX3 3x Germany 40 Mutual Fund | 22.52 | +1.1 | +5.1342% | 249 | |
DBANK DEUTSCHEBANK | 10,542 | -458 | -4.1636% | 35 | |
DAU0 Dassault Aviation SA | 303 | +4.4 | +1.4735% | 100 | |
DE000A289V03 MPH HealthCare AG konv. | 28.4 | +0.3 | +1.0676% | 200 | |