| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
P911 Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference | 44.16 | +0.34 | +0.7759% | 10 | |
P91A Dr. Ing. h.c. F. Porsche AG | 4.46 | 0 | 0% | 0 | |
P8W0 Worldwide Healthcare Trust PLC | - | - | - | - | |
P82 Perpetual Equity Investment Company Limited | 0.73 | +0.01 | +0.6897% | 0 | |
P3K Pantheon Resources plc | 0.16 | -0 | -2.795% | 0 | |
PAA0 Pantheon International Plc | 4.28 | +0.02 | +0.4695% | 0 | |
PARB43.PR.RO Pareto Bank ASA 22/26 2.70 pct | - | - | - | - | |
RMAP HANetf The Royal Mint Responsibly Sourced Physical Gold ETC | 3,187.25 | +4.5 | +0.1414% | 88.67K | |
ROB Robeco Sustainable Global Stars Equity Fund | 91.44 | +0.69 | +0.7603% | 0 | |
ROMER40.PR.RO Romerike Spb 23/26 FRN | - | - | - | - | |
ROW Texas Roadhouse Inc. | 178.8 | -0.8 | -0.4454% | 0 | |
RRTU Rtl Group S.A. | 3.06 | 0 | 0% | 1K | |
RTZ Pan African Resources PLC | 1.26 | +0.01 | +0.8% | 1.19K | |
RV7 Halozyme Therapeutics Inc. | 84.94 | -2.06 | -2.3678% | 0 | |
S00 Spire Healthcare Group plc | 2.62 | 0 | 0% | 0 | |
S2P Simcere Pharmaceutical Group Ltd. | 1.3 | +0.01 | +0.7752% | 4.08K | |
S3CO -3x Short Coinbase Mutual Fund | 2,503 | -100 | -3.8417% | 18.85K | |
S2IA Raiffeisen Bank International AG | 9.39 | +0.31 | +3.4141% | 0 | |
S5HA Raiffeisen Bank International AG | 693.82 | +1.02 | +0.1472% | 0 | |
S5HF Raiffeisen Bank International AG | 1.2 | 0 | 0% | 0 | |
S49 Supernus Pharmaceuticals Inc. | 41 | -0.4 | -0.9662% | 0 | |
S4XC Raiffeisen Bank International AG | 14.94 | -0.07 | -0.4664% | 0 | |
S5HE Raiffeisen Bank International AG | 728.46 | +2.07 | +0.285% | 0 | |
S5HO Raiffeisen Bank International AG | 1.26 | +0.04 | +3.2787% | 0 | |
S4WX Raiffeisen Bank International AG | 137.3 | -3.39 | -2.4096% | 0 | |
S5HK Raiffeisen Bank International A.G. | 1,087.32 | -15.03 | -1.3635% | 0 | |
S4VC Segro plc | 11.3 | +0.1 | +0.8929% | 0 | |
S5HH RCB OE TrackX2 s ESTOXX 50 | 1.02 | -0.01 | -0.9709% | 0 | |
S5HB Raiffeisen Bank International AG | 0.64 | -0.01 | -2.1277% | 0 | |
SAA3 GraniteShares 3x Short Alibaba ETP | 32.85 | -1.45 | -4.2274% | 4.77K | |
S8T SThree plc | 3.4 | +0.08 | +2.259% | 0 | |
SAI.B SUBSTRATE ARTIFICIAL INTELLIGEN | 0.11 | 0 | 0% | 25K | |
SAUNA Saunum Group | - | - | - | - | |
SBL Safe Bulkers Inc. | 6.65 | 0 | 0% | 0 | |
GSSS Leverage Shares -1x Short Go ETF | 0.94 | +0.01 | +0.6857% | 71 | |
GSED Goldman Sachs Europe Sustainable Small Cap Fund (NL) - P | 29.42 | -0.01 | -0.034% | 0 | |
GSENH GS Enhanced Sustainable U.S. Equities Fund N.V. | 9.57 | 0 | 0% | 0 | |
GSGOF GS Global Sustainable Opportunities Equity Fund NL-P | 47.49 | +0.11 | +0.2322% | 0 | |
GU81 Aviva plc | 8.41 | +0.08 | +1.0086% | 0 | |
GZUR WisdomTree Physical Swiss Gold Fund | - | - | - | - | |
GZ3 Yuexiu Transport Infrastructure Limited | 0.37 | -0 | -0.5376% | 0 | |
GX7 Unigel Group PLC | 1 | 0 | 0% | 1.4K | |
H56 Tudor Gold Corp. | 0.56 | -0.01 | -1.9264% | 0 | |
H1Q China BlueChemical Ltd. | 0.22 | +0 | +0.9091% | 0 | |
H6D0 Haleon plc | 4.27 | -0.02 | -0.4431% | 570 | |
H98 Banijay Group N.V. | 10.3 | +0.25 | +2.4876% | 0 | |
HAIDKOBL Handelsinvest Danske Obligationer | 93.86 | - | - | 385 | |
HAIDK Handelsinvest Danmark | 441.15 | +4.48 | +1.0259% | 2.81K | |
HB1 H.B. Fuller Co. | 53 | -1.5 | -2.7523% | 100 | |
HASH Hashdex NCI Europe Exchange Traded Product | 38.71 | -0.68 | -1.7153% | 10 | |