Name Last Change Change % Volume Year Range
Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc logo
0MRN Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc
18.35 -0.23 -1.2617% 1.92K
Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc logo
0MT6 Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
566.7 +0.5 +0.0883% 1
Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc logo
0MRI Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc
0.67 -0.01 -1.6601% 693.97K
Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF logo
0MTA Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF
890.3 -2.2 -0.2465% 10
Deka DAX UCITS ETF logo
0MPQ Deka DAX UCITS ETF
136.52 -82.73 -37.7332% 1.01K
Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc logo
0MRT Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc
41.49 +0.52 +1.2567% 54.15K
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc logo
0MS5 Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc
0.48 -0.01 -1.9596% 1.22M
Invesco STOXX Europe 600 Optimised Media UCITS ETF logo
0MTL Invesco STOXX Europe 600 Optimised Media UCITS ETF
167.52 +2.32 +1.4044% 60
Invesco STOXX Europe 600 Optimised Technology UCITS ETF logo
0MTB Invesco STOXX Europe 600 Optimised Technology UCITS ETF
157.4 -1.6 -1.0063% 2
Invesco STOXX Europe 600 Optimised Health Care UCITS ETF logo
0MT7 Invesco STOXX Europe 600 Optimised Health Care UCITS ETF
407.7 +7.45 +1.8613% 3
Xtrackers MSCI Europe Value UCITS ETF 1C logo
0MVO Xtrackers MSCI Europe Value UCITS ETF 1C
50.49 +0.51 +1.0204% 319
iShares Nikkei 225® UCITS ETF (DE) logo
0MO3 iShares Nikkei 225® UCITS ETF (DE)
39.08 +0.03 +0.064% 600
Amundi LevDAX Daily (2x) Leveraged UCITS ETF Acc logo
0MUD Amundi LevDAX Daily (2x) Leveraged UCITS ETF Acc
261.12 +0.98 +0.3748% 719
UBS BBG US Liquid Corp 1-5 UCITS ETF hCHF acc logo
0MWI UBS BBG US Liquid Corp 1-5 UCITS ETF hCHF acc
12.87 +0.01 +0.1027% 200
Amundi MSCI World Information Technology UCITS ETF EUR Acc logo
0MVV Amundi MSCI World Information Technology UCITS ETF EUR Acc
422.38 0 0% 564
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc logo
0MRP Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc
82.07 +0.9 +1.1088% 13.97K
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) logo
0MOH iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
58.49 +0.68 +1.1763% 6.44K
Teixeira Duarte, S.A. logo
0N1O Teixeira Duarte, S.A.
0.44 +0 +1.0251% 1.39K
Guillemot Corporation S.A. logo
0NB2 Guillemot Corporation S.A.
3.95 +0.05 +1.2821% 65
Amundi German Bund Daily (-2x) Inverse UCITS ETF logo
0MS7 Amundi German Bund Daily (-2x) Inverse UCITS ETF
47.5 -0.36 -0.7439% 276
Amundi Core S&P 500 Swap UCITS ETF Acc logo
0MVP Amundi Core S&P 500 Swap UCITS ETF Acc
70.86 -0.14 -0.2042% 99.27K
VanEck Conservative Allocation Fund logo
0MWL VanEck Conservative Allocation Fund
65.08 +0.56 +0.8683% 1
iShares S&P 500 CHF Hedged UCITS ETF (Acc) logo
0MTV iShares S&P 500 CHF Hedged UCITS ETF (Acc)
111.72 +0.16 +0.1423% 1.3K
Invesco STOXX Europe 600 Optimised Retail UCITS ETF Acc logo
0MTN Invesco STOXX Europe 600 Optimised Retail UCITS ETF Acc
246.05 +0.4 +0.1628% 1
Mr Bricolage SA logo
0NQ3 Mr Bricolage SA
3.78 -0.22 -5.5% 8
Linklogis Inc. logo
0NY Linklogis Inc.
0.25 +0 +0.7937% 0
YOC AG logo
0NN5 YOC AG
3.99 -0.01 -0.25% 9
Coheris SA logo
0OK9 Coheris SA
8.08 -0.06 -0.7371% 3
Nord Precious Metals Mining Inc. logo
0P3V Nord Precious Metals Mining Inc.
0.17 0 0% 27.37K
ProQR Therapeutics N.V. logo
0PQ ProQR Therapeutics N.V.
1.21 -0.08 -6.3566% 0
Fermentalg S.A. logo
0QTJ Fermentalg S.A.
0.41 +0.01 +1.2469% 29
Castle Private Equity AG logo
0QOO Castle Private Equity AG
2.86 -4.84 -62.8571% 350
OEM International AB ser. B logo
0QTY OEM International AB ser. B
171.8 -4.6 -2.6077% 10.24K
The Goodyear Tire & Rubber Company logo
0QLL The Goodyear Tire & Rubber Company
8.81 -0.4 -4.3431% 2.99K
naturenergie holding AG logo
0QOH naturenergie holding AG
29.2 -0.3 -1.0169% 20
7C Solarparken AG logo
0QV6 7C Solarparken AG
1.77 -0.03 -1.9391% 4
Adobe Inc. logo
0R2Y Adobe Inc.
255.25 -0.02 -0.0078% 4.75K
SergeFerrari Group SA logo
0QVG SergeFerrari Group SA
7.96 +0.12 +1.5306% 1
Nueva Expresión Textil, S.A. logo
0R6G Nueva Expresión Textil, S.A.
1.03 +0.01 +0.9804% 202
Siemens Energy AG logo
0SEA Siemens Energy AG
134.85 +9.35 +7.452% 382.57K
Fjord Defence Group ASA logo
0RU7 Fjord Defence Group ASA
12.45 -0.25 -1.9685% 18
JPMorgan Japanese Investment Trust plc logo
0TJ JPMorgan Japanese Investment Trust plc
- - - -
iShares Euro Corporate Bond Financials UCITS ETF logo
0UCF iShares Euro Corporate Bond Financials UCITS ETF
97.95 +0.05 +0.049% 154
iShares USD TIPS UCITS ETF EUR Hedged (Acc) logo
0TPE iShares USD TIPS UCITS ETF EUR Hedged (Acc)
5.26 -0.01 -0.22% 111.84K
ProShares Ultra QQQ logo
0UZS ProShares Ultra QQQ
91.83 +1.84 +2.044% 501
Energy Fuels Inc. logo
0UU0 Energy Fuels Inc.
11.63 +0.52 +4.6805% 200
Deka MDAX UCITS ETF logo
0W82 Deka MDAX UCITS ETF
279.05 -23.85 -7.8739% 411
Swisscanto (CH) Palladium ETF EA CHF logo
0VRB Swisscanto (CH) Palladium ETF EA CHF
281.13 -1.57 -0.5557% 110
Amundi FTSE MIB Daily (-2x) Inverse UCITS ETF Acc logo
0WA5 Amundi FTSE MIB Daily (-2x) Inverse UCITS ETF Acc
0.16 +0 +0.6832% 1.7M
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc logo
0W9J Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
9.85 -0.07 -0.6905% 347.94K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.