Name Last Change Change % Volume Year Range
Banco BCP de Investimento S.A. logo
1027P Banco BCP de Investimento S.A.
256.62 +2.77 +1.0932% 316
Zillow Group, Inc. logo
0ZG Zillow Group, Inc.
29.2 +1.34 +4.8098% 0
Banco de Crédito e Inversiones S.A. logo
1028P Banco de Crédito e Inversiones S.A.
93.81 +0.28 +0.3047% 268
Banco de Investimento S.A. logo
1025P Banco de Investimento S.A.
61.95 +0.25 +0.4052% 1.02K
Banco Comercial Portugues S.A. logo
1040P Banco Comercial Portugues S.A.
79.3 +0.09 +0.1199% 50
Banco Comercial Português S.A. logo
1104P Banco Comercial Português S.A.
15.62 -0.03 -0.1917% 652
Banco Comercial Português S.A. logo
1058P Banco Comercial Português S.A.
331.38 +0.95 +0.2875% 639
Banco Comercial Português, S.A. logo
1070P Banco Comercial Português, S.A.
66.62 -0.63 -0.9412% 1.53K
Banco Comercial Português S.A. logo
1101P Banco Comercial Português S.A.
11.31 +0.01 +0.0531% 3.56K
Banco Comercial Português S.A. logo
1071P Banco Comercial Português S.A.
27.64 +0.24 +0.8722% 14.94K
Banco Comercial Português S.A. logo
1105P Banco Comercial Português S.A.
17.32 -0.05 -0.2764% 1.53K
Banco Comercial Português S.A. logo
1053P Banco Comercial Português S.A.
68.83 -0.01 -0.0131% 7.22K
Banco Comercial Português S.A. logo
1102P Banco Comercial Português S.A.
12.6 +0 +0.0079% 1.24K
BNP Paribas Issuance B.V. logo
1082B BNP Paribas Issuance B.V.
25.85 0 0% 4.4K
Banco Comercial Português S.A. logo
1103P Banco Comercial Português S.A.
14.05 +0.02 +0.1211% 1.57K
Banco Comercial Português S.A. logo
1052P Banco Comercial Português S.A.
4.5 +0.02 +0.357% 156.53K
Veracyte Inc. logo
12V Veracyte Inc.
39 +0.04 +0.1027% 100
BlackRock World Mining Trust plc logo
14F BlackRock World Mining Trust plc
11 0 0% 800
BNP Paribas logo
1612B BNP Paribas
320.56 -0.57 -0.1775% 756
Legacy Housing Corporation logo
519 Legacy Housing Corporation
21.8 -0.6 -2.6786% 200
Pantheon Infrastructure Plc logo
56N Pantheon Infrastructure Plc
1.35 0 0% 0
Bluefield Solar Income Fund Limited logo
5B3 Bluefield Solar Income Fund Limited
1.09 +0.08 +7.9208% 8K
Sound Dimension AB logo
5A8 Sound Dimension AB
0.06 0 0% 0
WT Short USD Long EUR 5x Daily Mutual Fund logo
5CH6 WT Short USD Long EUR 5x Daily Mutual Fund
- - - -
Medipal Holdings Corp logo
59Z Medipal Holdings Corp
17.4 +0.2 +1.1628% 0
Ship Healthcare Holdings Inc. logo
5EZ Ship Healthcare Holdings Inc.
14.1 +0.1 +0.7143% 0
Ariake Japan Co., Ltd. logo
5EF Ariake Japan Co., Ltd.
28.8 -0.2 -0.6897% 0
Telstra Group Ltd. ADR logo
5KB Telstra Group Ltd. ADR
14.7 0 0% 0
abrdn European Logistics Income PLC logo
5JX abrdn European Logistics Income PLC
0.12 -0 -0.813% 3.99K
5x Long 7-10 Yr Treasury Mutual Fund logo
5IEF 5x Long 7-10 Yr Treasury Mutual Fund
496.5 -0.5 -0.1006% 99
NextEnergy Solar Fund Ltd. logo
5NE NextEnergy Solar Fund Ltd.
- - - -
Priority Technology Holdings, Inc. logo
60W Priority Technology Holdings, Inc.
6.85 -0.1 -1.4388% 500
Heimstaden AB Preferred logo
61B Heimstaden AB Preferred
1.68 -0.03 -1.7544% 5K
Haranga Resources Limited logo
65E0 Haranga Resources Limited
0.04 +0.01 +55.5555% 17.5K
HYDROGENONE C.G.  LS -,01 logo
65U HYDROGENONE C.G. LS -,01
- - - -
Fountaine Pajot S.A. logo
65T Fountaine Pajot S.A.
74.4 0 0% 0
Sunac Services Holdings Ltd. logo
65D Sunac Services Holdings Ltd.
0.07 +0 +1.3699% 0
CT Healthcare Trust plc logo
67B CT Healthcare Trust plc
1.39 -0.03 -2.1127% 5
Miller Industries Inc. logo
5OJ Miller Industries Inc.
44.4 +3 +7.2464% 95
Renn Fund, Inc. logo
5UC Renn Fund, Inc.
2.42 0 0% 0
5X Short US TIPS Index ETF logo
5STI 5X Short US TIPS Index ETF
1,230 -25 -1.992% 1
Troax Group AB (publ) logo
5TOA Troax Group AB (publ)
13.18 +0.1 +0.7645% 0
LS 5x Long S&P 500 ETP logo
5SPY LS 5x Long S&P 500 ETP
4.66 -0.02 -0.4061% 26
Polar Capital Global Financials Trust plc logo
5Y30 Polar Capital Global Financials Trust plc
2.72 -0.02 -0.7299% 6
Haier Smart Home Co., Ltd. logo
690E Haier Smart Home Co., Ltd.
2.29 0 0% 8.85K
MyHotelMatch S.A. logo
6GD0 MyHotelMatch S.A.
0.01 +0 +4.0816% 2.5M
D.Western Therapeutics Institute, Inc. logo
6DW D.Western Therapeutics Institute, Inc.
0.32 -0.01 -3.0303% 0
James Fisher and Sons plc logo
6FJ James Fisher and Sons plc
5.15 0 0% 300
Groupe LDLC S.A. logo
6CE Groupe LDLC S.A.
7.96 -0.4 -4.7847% 1
Iridium Communications Inc. logo
6IC Iridium Communications Inc.
39.2 -0.1 -0.2545% 70

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.