| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PTSCPAOM0007 Sporting Clube de Portugal Futebol SAD | 101.01 | -0.49 | -0.4828% | 7.5K | |
AP00 TORONTO-DOMINION BANK 2.551% SN | 99.56 | -0.12 | -0.1164% | 48.8M | |
SQ87 BARCLAYS PLC 8.407% RST SUB CAL | 103.8 | +0.13 | +0.1254% | 0 | |
GB42 TORONTO-DOMINION BANK 0.50% SNR | - | - | - | - | |
ALPUL Pullup Entertainment Inc. | 8.46 | -0.08 | -0.9368% | 19.43K | |
BA69 TR City of London Trust 4.2% Perpetual Preferred Stock | 87.96 | 0 | 0% | 0 | |
SC87 TORONTO-DOMINION BANK 3.129% SN | - | - | - | - | |
96BJ SABLE INTERNATIONAL FINANCE LIM | 73.38 | +0.34 | +0.4614% | 0 | |
4HU3 HUNTINGTON BANCSHARES | 13.85 | +0.05 | +0.3332% | 0 | |
96XH Standard Chartered Bank FRN SNR 04/2020 GBP500000 '161' 'REGS' | 60.97 | -4.42 | -6.7538% | 0 | |
MBSP Manchester Building Society Group 6.75% Permanent Interest Bearing Shares | 105 | +1 | +0.9615% | 0 | |
PTSLBOOM0006 Sport Lisboa e Benfica Futebol, S.A.D. | 100.7 | +0.7 | +0.7% | 7.5K | |
PUIG Puig Brands SA | 17.06 | -0.12 | -0.6985% | 346.72K | |
28IY iShares iBonds Dec 2028 Term Italy Government Bond ETF | 5.11 | 0 | 0% | 1.02K | |
ASKSB33.PR.RO Askim & Spydeberg Spb 23/29 FRN | - | - | - | - | |
AT0000A3B0F9 Raiffeisen Bank International AG | 113.04 | +0.13 | +0.1151% | 0 | |
AT0000A3BK72 Raiffeisen Bank International AG | 101.99 | +0.01 | +0.0098% | 0 | |
BR22 TORONTO-DOMINION BANK 3.563% SN | - | - | - | - | |
PMISBIAKKKLN Investeringsforeningen Portfolio | - | - | - | - | |
SPVIEMBLAKKKLA Index Emerging Market Bonds Mutual Fund | - | - | - | - | |
SPVIEMMBLV Sparindex INDEX Em Market Bo Lo | - | - | - | - | |
WEIHBO Wealth Invest HP Invest Bolig | - | - | - | - | |
AT0000A3BMC3 Erste Group Bank AG | 118.6 | +0.05 | +0.0422% | 0 | |
PGV Praetura Growth VCT plc | 1 | 0 | 0% | 0 | |
SPVIEMMB Index Emerging Markets Bond Local Currency Fund | 102.35 | +0.51 | +0.5008% | 1.51K | |
SEA1 Sea1 Offshore Inc. | 29.5 | -0.5 | -1.6667% | 533.96K | |
SSIGCBDKKR Sparinvest SICAV Global Conv Bo | - | - | - | - | |
SFSB86.PR.RO Spb Sogn og Fjordane 23/PERP FR | - | - | - | - | |
ANNX.TR Annexin Pharmaceuticals AB TR | - | - | - | - | |
SPVIEMMBAKKKLA Index Emerging Markets Bond Accumulation-Klasse A | 115.6 | -0.11 | -0.0951% | 0 | |
AT0000A3BPV6 Raiffeisen Bank International AG | 100.59 | +0.01 | +0.0099% | 0 | |
ATSK029PREM3 Raiffeisen Bank International AG | 109.65 | +0.07 | +0.0639% | 0 | |
AT0000A3CUH3 Erste Group Bank AG | 8.08 | +0.17 | +2.1492% | 0 | |
MB28 Amundi Fixed Maturity 2028 Euro Government Bond Fund | 10.31 | -0 | -0.0194% | 195 | |
0Y72 Invesco JPX-Nikkei 400 UCITS ETF EUR Hedged Accumulating | 48 | -0.08 | -0.1664% | 1 | |
FFSB Flekkefjord Sparebank | 114.98 | -0.62 | -0.5363% | 1.19K | |
SPOG91.PR.RO Spb Ost 23/30 FRN | - | - | - | - | |
PTVAACOM0009 Fábrica de Porcelana da Vista Alegre, S.A. | 102 | +0.4 | +0.3937% | 10K | |
AT0000A3C0C5 Raiffeisen Bank International AG | 112.52 | -0.15 | -0.1331% | 0 | |
VIS.D DERECHOS VISCOFAN, S.A. | - | - | - | - | |
0ITP Crédit Agricole Mutuel Loire Haute-Loire | 101 | -8.98 | -8.1651% | 1 | |
JYIDKAKT Jyske Invest Danske Aktier K | - | - | - | - | |
AT0000A3BSU2 Raiffeisen Bank International AG | 111.98 | +0.13 | +0.1162% | 30K | |
BIOF.BTU Biofrigas Sweden AB BTU | - | - | - | - | |
AT0000A3BPW4 Raiffeisen Bank International AG | 113.76 | +0.02 | +0.0176% | 15K | |
SSIGVDKKR Sparinvest Global Value DKK R | - | - | - | - | |
DSPF1 Dominicé Swiss Property Fund Rights | - | - | - | - | |
UGHG UBS ETC EU Carbon Mutual Fund | 72.28 | -0.11 | -0.152% | 0 | |
BV27 STANDARD CHARTERED PLC 5.905% R | 101.9 | +0.34 | +0.3387% | 0 | |
AT0000A3DAT8 Raiffeisen Bank International AG Perpetual Subordinated Bond, EUR, Variable Rate | 0.13 | -0 | -1.5152% | 0 | |