| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1027P Banco BCP de Investimento S.A. | 256.62 | +2.77 | +1.0932% | 316 | |
0ZG Zillow Group, Inc. | 29.2 | +1.34 | +4.8098% | 0 | |
1028P Banco de Crédito e Inversiones S.A. | 93.81 | +0.28 | +0.3047% | 268 | |
1025P Banco de Investimento S.A. | 61.95 | +0.25 | +0.4052% | 1.02K | |
1040P Banco Comercial Portugues S.A. | 79.3 | +0.09 | +0.1199% | 50 | |
1104P Banco Comercial Português S.A. | 15.62 | -0.03 | -0.1917% | 652 | |
1058P Banco Comercial Português S.A. | 331.38 | +0.95 | +0.2875% | 639 | |
1070P Banco Comercial Português, S.A. | 66.62 | -0.63 | -0.9412% | 1.53K | |
1101P Banco Comercial Português S.A. | 11.31 | +0.01 | +0.0531% | 3.56K | |
1071P Banco Comercial Português S.A. | 27.64 | +0.24 | +0.8722% | 14.94K | |
1105P Banco Comercial Português S.A. | 17.32 | -0.05 | -0.2764% | 1.53K | |
1053P Banco Comercial Português S.A. | 68.83 | -0.01 | -0.0131% | 7.22K | |
1102P Banco Comercial Português S.A. | 12.6 | +0 | +0.0079% | 1.24K | |
1082B BNP Paribas Issuance B.V. | 25.85 | 0 | 0% | 4.4K | |
1103P Banco Comercial Português S.A. | 14.05 | +0.02 | +0.1211% | 1.57K | |
1052P Banco Comercial Português S.A. | 4.5 | +0.02 | +0.357% | 156.53K | |
12V Veracyte Inc. | 39 | +0.04 | +0.1027% | 100 | |
14F BlackRock World Mining Trust plc | 11 | 0 | 0% | 800 | |
1612B BNP Paribas | 320.56 | -0.57 | -0.1775% | 756 | |
519 Legacy Housing Corporation | 21.8 | -0.6 | -2.6786% | 200 | |
56N Pantheon Infrastructure Plc | 1.35 | 0 | 0% | 0 | |
5B3 Bluefield Solar Income Fund Limited | 1.09 | +0.08 | +7.9208% | 8K | |
5A8 Sound Dimension AB | 0.06 | 0 | 0% | 0 | |
5CH6 WT Short USD Long EUR 5x Daily Mutual Fund | - | - | - | - | |
59Z Medipal Holdings Corp | 17.4 | +0.2 | +1.1628% | 0 | |
5EZ Ship Healthcare Holdings Inc. | 14.1 | +0.1 | +0.7143% | 0 | |
5EF Ariake Japan Co., Ltd. | 28.8 | -0.2 | -0.6897% | 0 | |
5KB Telstra Group Ltd. ADR | 14.7 | 0 | 0% | 0 | |
5JX abrdn European Logistics Income PLC | 0.12 | -0 | -0.813% | 3.99K | |
5IEF 5x Long 7-10 Yr Treasury Mutual Fund | 496.5 | -0.5 | -0.1006% | 99 | |
5NE NextEnergy Solar Fund Ltd. | - | - | - | - | |
60W Priority Technology Holdings, Inc. | 6.85 | -0.1 | -1.4388% | 500 | |
61B Heimstaden AB Preferred | 1.68 | -0.03 | -1.7544% | 5K | |
65E0 Haranga Resources Limited | 0.04 | +0.01 | +55.5555% | 17.5K | |
65U HYDROGENONE C.G. LS -,01 | - | - | - | - | |
65T Fountaine Pajot S.A. | 74.4 | 0 | 0% | 0 | |
65D Sunac Services Holdings Ltd. | 0.07 | +0 | +1.3699% | 0 | |
67B CT Healthcare Trust plc | 1.39 | -0.03 | -2.1127% | 5 | |
5OJ Miller Industries Inc. | 44.4 | +3 | +7.2464% | 95 | |
5UC Renn Fund, Inc. | 2.42 | 0 | 0% | 0 | |
5STI 5X Short US TIPS Index ETF | 1,230 | -25 | -1.992% | 1 | |
5TOA Troax Group AB (publ) | 13.18 | +0.1 | +0.7645% | 0 | |
5SPY LS 5x Long S&P 500 ETP | 4.66 | -0.02 | -0.4061% | 26 | |
5Y30 Polar Capital Global Financials Trust plc | 2.72 | -0.02 | -0.7299% | 6 | |
690E Haier Smart Home Co., Ltd. | 2.29 | 0 | 0% | 8.85K | |
6GD0 MyHotelMatch S.A. | 0.01 | +0 | +4.0816% | 2.5M | |
6DW D.Western Therapeutics Institute, Inc. | 0.32 | -0.01 | -3.0303% | 0 | |
6FJ James Fisher and Sons plc | 5.15 | 0 | 0% | 300 | |
6CE Groupe LDLC S.A. | 7.96 | -0.4 | -4.7847% | 1 | |
6IC Iridium Communications Inc. | 39.2 | -0.1 | -0.2545% | 70 | |