Name Last Change Change % Volume Year Range
Leverage Shares 3x Long Japan ETP Securities logo
3JPN Leverage Shares 3x Long Japan ETP Securities
1,563 +15 +0.969% 170
Leverage Shares 3x China Tech ETP logo
3KWE Leverage Shares 3x China Tech ETP
380 +0.5 +0.1318% 391
GraniteShares 3x Long BAE ETF logo
3LBA GraniteShares 3x Long BAE ETF
7,300 +525 +7.7491% 224
Leverage Shares 3x Long South Korea ETP Securities logo
3KOR Leverage Shares 3x Long South Korea ETP Securities
1,306 -66 -4.8105% 42.19K
GraniteShares 3x Long NVIDIA Daily ETP logo
3LNV GraniteShares 3x Long NVIDIA Daily ETP
34.03 -0.36 -1.0323% 345
GraniteShares 3x Long Uber Mutual Fund logo
3LUE GraniteShares 3x Long Uber Mutual Fund
9.03 -0.17 -1.9022% 141
GraniteShares 3x Moderna logo
3LMO GraniteShares 3x Moderna
515 +67 +14.9554% 303
GraniteShares 3x Long NVIDIA Daily ETP logo
3LVP GraniteShares 3x Long NVIDIA Daily ETP
3,113 -245 -7.296% 374
GraniteShares 3x Long Netflix ETP logo
3LNF GraniteShares 3x Long Netflix ETP
12.3 -0.9 -6.8182% 4.13K
Meiji Holdings Co., Ltd. logo
3M0 Meiji Holdings Co., Ltd.
24 0 0% 50
GraniteShares 3x Long Amazon ETP logo
3LZN GraniteShares 3x Long Amazon ETP
50.9 0 0% 20
Jinxin Fertility Group Ltd. logo
3NX Jinxin Fertility Group Ltd.
0.24 +0.01 +3.3898% 0
GraniteShares 3x Long Microsoft ETP logo
3LMS GraniteShares 3x Long Microsoft ETP
27.61 -0.93 -3.2761% 5.8K
GraniteShares 3x Long Uber Mutual Fund logo
3LUB GraniteShares 3x Long Uber Mutual Fund
10.85 -0.18 -1.5873% 109
Mercedes-Benz Group AG logo
3MBE Mercedes-Benz Group AG
0.81 -0.01 -0.7946% 105
GraniteShares 3x Long Rolls-Royce Daily ETP logo
3LRR GraniteShares 3x Long Rolls-Royce Daily ETP
11,210 -100 -0.8842% 3.14K
GraniteShares 3x Long Tesla ETP logo
3LTP GraniteShares 3x Long Tesla ETP
95.05 -4.6 -4.6162% 257.69K
GraniteShares 3x Long Palantir ETP logo
3LPA GraniteShares 3x Long Palantir ETP
417.5 -73.5 -14.9695% 62
GraniteShares 3X Long Nio ETP logo
3LIP GraniteShares 3X Long Nio ETP
239.65 +39.5 +19.7352% 1.26K
Leverage Shares Plc logo
3NFL Leverage Shares Plc
2,130 -180 -7.7922% 2.89K
Leverage Shares 3x Microsoft ETP Securities logo
3MSF Leverage Shares 3x Microsoft ETP Securities
4,526.5 -115 -2.4776% 1.36K
GraniteShares 3x Long Amazon ETP logo
3LPE GraniteShares 3x Long Amazon ETP
45.3 0 0% 10
Leverage Shares 3x NVIDIA ETP logo
3NVD Leverage Shares 3x NVIDIA ETP
4,346 +16 +0.3695% 35.8K
GraniteShares 3x Long Microsoft ETP logo
3LMP GraniteShares 3x Long Microsoft ETP
2,068.75 -103.75 -4.7756% 12.83K
GraniteShares 3x Long Vodafone ETP logo
3LVO GraniteShares 3x Long Vodafone ETP
8,038 +328.5 +4.261% 1K
WisdomTree S&P 500 3x Daily Leveraged logo
3LUS WisdomTree S&P 500 3x Daily Leveraged
14,129.5 +130.5 +0.9322% 1.06K
GraniteShares 3x Long Tesla ETP logo
3LTS GraniteShares 3x Long Tesla ETP
1.35 +0.08 +6.1835% 26.44K
GraniteShares 3x Long Palladium Daily ETP logo
3LPP GraniteShares 3x Long Palladium Daily ETP
1.14 +0.07 +7.0423% 1.75K
Leverage Shares 3x Long NIO ETP logo
3NIE Leverage Shares 3x Long NIO ETP
2.45 -0.02 -0.8097% 216
GraniteShares 3x Long Netflix ETP logo
3LNP GraniteShares 3x Long Netflix ETP
920 -82.5 -8.2294% 1.35K
GraniteShares 3x Long Apple ETP logo
3LWP GraniteShares 3x Long Apple ETP
4,996.5 +29 +0.5838% 185
Curiositystream Inc. logo
3QT1 Curiositystream Inc.
2.34 -0.08 -3.3058% 200
Pennon Group Plc logo
3PN Pennon Group Plc
3.99 +0.1 +2.6749% 0
RESIDEO TECHN. WI DL,-001 logo
3RT RESIDEO TECHN. WI DL,-001
14.9 +0.2 +1.3605% 0
River UK Micro Cap Limited logo
3RM0 River UK Micro Cap Limited
2.4 +0.08 +3.4483% 0
3x U.S. Tech 100 Mutual Fund logo
3QQQ 3x U.S. Tech 100 Mutual Fund
2,928 -102 -3.3663% 6.77K
Leverage Shares 3x Palantir ETP logo
3PLT Leverage Shares 3x Palantir ETP
873.27 +58.82 +7.2221% 63
GraniteShares 3x Short Tesla Daily ETP logo
3STS GraniteShares 3x Short Tesla Daily ETP
2.02 +0.05 +2.5095% 134.83K
Leverage Shares 3x Long Silver ETP logo
3SLV Leverage Shares 3x Long Silver ETP
699.5 -5.5 -0.7801% 4.52K
GraniteShares 3x Short Alphabet Daily ETP logo
3SAL GraniteShares 3x Short Alphabet Daily ETP
0.41 -0.01 -2.2646% 6.24K
WisdomTree DAX 3x Daily Short logo
3SDE WisdomTree DAX 3x Daily Short
1,373.5 -47 -3.3087% 3.03K
GraniteShares 3x Short Master Fund logo
3SMI GraniteShares 3x Short Master Fund
1.48 -0.36 -19.4989% 26.16K
GraniteShares 3x Short Netflix logo
3SNE GraniteShares 3x Short Netflix
44.6 +2.91 +6.9673% 254
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities logo
3TSM Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities
1,099 -44.5 -3.8916% 2.62K
GraniteShares 3x Short Square Mutual Fund logo
3SSQ GraniteShares 3x Short Square Mutual Fund
0.41 -0.01 -2.1226% 3
GraniteShares 3x Short Apple logo
3SWP GraniteShares 3x Short Apple
103.25 -2 -1.9002% 14.72K
GraniteShares -3x Moderna ETP logo
3SMO GraniteShares -3x Moderna ETP
0.59 0 0% 1.9K
GraniteShares 3x Short Vodafone ETP logo
3SVO GraniteShares 3x Short Vodafone ETP
119 -5.15 -4.1482% 132
3x Short Apple Mutual Fund logo
3SAA 3x Short Apple Mutual Fund
1,738.5 -35.75 -2.0149% 3.05K
3X Microsoft Mutual Fund logo
3SMF 3X Microsoft Mutual Fund
14.2 +0.45 +3.2727% 32.57K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.