Name Last Change Change % Volume Year Range
Leverage Shares 3x Tesla ETP Securities logo
3TSL Leverage Shares 3x Tesla ETP Securities
5.86 +0.27 +4.923% 117.24K
GraniteShares 3x Short NIO ETP logo
3SIP GraniteShares 3x Short NIO ETP
134.5 -1.5 -1.1029% 513
-3x Silver Mutual Fund logo
3SSL -3x Silver Mutual Fund
188.75 -4.7 -2.4296% 7.65K
GraniteShares 3x Short Apple logo
3SAP GraniteShares 3x Short Apple
1.38 -0.02 -1.2522% 8.29K
-3X Amazon Fund logo
3SAM -3X Amazon Fund
707.12 +11.62 +1.6715% 121
GraniteShares 3x Short Nvidia ETP logo
3SVP GraniteShares 3x Short Nvidia ETP
19.1 +0.4 +2.139% 9.52K
OKEA ASA logo
3SX OKEA ASA
4.33 +0.07 +1.524% 0
GraniteShares 3x Short Microsoft ETP logo
3SMS GraniteShares 3x Short Microsoft ETP
3.87 +0.14 +3.8766% 3.37K
WisdomTree Gold 3x Daily Short logo
3SGO WisdomTree Gold 3x Daily Short
119.5 -2.8 -2.2895% 68.86K
GraniteShares 3x Short Amazon ETP logo
3SZP GraniteShares 3x Short Amazon ETP
74.4 -0.35 -0.4682% 70K
GraniteShares -3x Palantir ETP logo
3SPA GraniteShares -3x Palantir ETP
0.36 +0.01 +3.4384% 156.7K
Leverage Shares 3x Square ETP logo
3SQ Leverage Shares 3x Square ETP
3.01 -0.04 -1.2147% 370
GraniteShares 3x Short Facebook Daily ETP logo
3SFP GraniteShares 3x Short Facebook Daily ETP
11.85 +1.05 +9.7222% 14.99K
Graniteshares 3x Short Rolls Royce Daily ETP logo
3SRR Graniteshares 3x Short Rolls Royce Daily ETP
149.3 +1.85 +1.2547% 8.27K
WisdomTree Silver 3x Daily Short logo
3SSI WisdomTree Silver 3x Daily Short
1,968 -48 -2.381% 98.53K
GGX GOLD CORP. logo
3SR GGX GOLD CORP.
0.03 0 0% 0
GraniteShares 3x Short Amazon ETP logo
3SZN GraniteShares 3x Short Amazon ETP
0.99 +0 +0.202% 662
GraniteShares 3x Short Tesla Daily ETP logo
3STP GraniteShares 3x Short Tesla Daily ETP
151.8 +2.7 +1.8109% 29.34K
GraniteShares 3x Short Nvidia ETP logo
3SNV GraniteShares 3x Short Nvidia ETP
0.26 +0.01 +2.6052% 14.43K
3X Long Taiwan Mutual Fund logo
3TAE 3X Long Taiwan Mutual Fund
36.4 -1.9 -4.9608% 2
GraniteShares 3x Short Facebook Daily ETP logo
3SFB GraniteShares 3x Short Facebook Daily ETP
0.17 +0.01 +5.5901% 14.23K
GraniteShares 3x Short Netflix logo
3SNF GraniteShares 3x Short Netflix
50.13 +3.39 +7.2521% 408
-3X Alphabet Mutual Fund logo
3SGG -3X Alphabet Mutual Fund
645.12 +26.88 +4.3469% 64
GraniteShares 3x Short Microsoft ETP logo
3SME GraniteShares 3x Short Microsoft ETP
3.44 +0.12 +3.4871% 912
Zhongliang Holdings Group Co., Ltd. logo
3ZH Zhongliang Holdings Group Co., Ltd.
0 0 0% 0
Leveraged Shares 3x Financials Daily ETP logo
3XLF Leveraged Shares 3x Financials Daily ETP
412 +4 +0.9804% 137
WT US Treas 10Y 3x Daily Short logo
3TYS WT US Treas 10Y 3x Daily Short
9,164.5 -87 -0.9404% 63
WisdomTree S&P 500 3x Daily Short logo
3ULS WisdomTree S&P 500 3x Daily Short
496.55 -5.95 -1.1841% 29.7K
Leverage Shares 3x Long Total World ETP Securities logo
3VT Leverage Shares 3x Long Total World ETP Securities
525.38 -4.25 -0.8025% 908
Leverage Shares Public Limited Company - 2x Visa ETP logo
2VIS Leverage Shares Public Limited Company - 2x Visa ETP
7,275 +175 +2.4648% 16
HICL Infrastructure PLC logo
2U4 HICL Infrastructure PLC
1.58 0 0% 2.9K
Vietnam Holding Ltd. logo
2YL Vietnam Holding Ltd.
4.22 +0.06 +1.4423% 0
COVESTRO logo
41COV COVESTRO
60.08 +1.42 +2.4207% 40
Playmates Toys Ltd. logo
45P Playmates Toys Ltd.
0.05 -0 -2% 0
GPT Group logo
46T GPT Group
2.81 -0 -0.1065% 222
Investec Investment Trust Preferred Stock logo
46HA Investec Investment Trust Preferred Stock
0.48 0 0% 14K
CREDIT AGRICOLE logo
4ACA CREDIT AGRICOLE
18 -0.21 -1.1803% 226
ADIDAS logo
4ADS ADIDAS
142.25 -0.75 -0.5245% 22
AKZO NOBEL logo
4AKZA AKZO NOBEL
56.58 +1 +1.7992% 70
ALFEN BEHEER logo
4ALFEN ALFEN BEHEER
11.97 -0.28 -2.2857% 0
KONINKLIJKE AHOLD DELHAIZE logo
4AD KONINKLIJKE AHOLD DELHAIZE
31.59 -4.49 -12.4446% 0
ALLIANZ logo
4ALV ALLIANZ
423.2 +5.5 +1.3167% 11
AIRBUS logo
4AIR AIRBUS
190.22 -3.32 -1.7154% 100
CONTINENTAL logo
4CON CONTINENTAL
67.94 -4.74 -6.5217% 4
CAPGEMINI logo
4CAP CAPGEMINI
109.55 -2.65 -2.3619% 30
DEUTSCHE TELEKOM logo
4DTE DEUTSCHE TELEKOM
26.32 -0.39 -1.4601% 55
DEUTSCHE BANK logo
4DBK DEUTSCHE BANK
31.66 -2.5 -7.3321% 50
COVIVIO REIT logo
4COV COVIVIO REIT
45.96 -0.86 -1.8368% 50
BBVA logo
4BBVA BBVA
24.94 +0.74 +3.0579% 12
CARREFOUR logo
4CA CARREFOUR
15.35 -1.17 -7.1104% 99

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.