| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3TSL Leverage Shares 3x Tesla ETP Securities | 5.86 | +0.27 | +4.923% | 117.24K | |
3SIP GraniteShares 3x Short NIO ETP | 134.5 | -1.5 | -1.1029% | 513 | |
3SSL -3x Silver Mutual Fund | 188.75 | -4.7 | -2.4296% | 7.65K | |
3SAP GraniteShares 3x Short Apple | 1.38 | -0.02 | -1.2522% | 8.29K | |
3SAM -3X Amazon Fund | 707.12 | +11.62 | +1.6715% | 121 | |
3SVP GraniteShares 3x Short Nvidia ETP | 19.1 | +0.4 | +2.139% | 9.52K | |
3SX OKEA ASA | 4.33 | +0.07 | +1.524% | 0 | |
3SMS GraniteShares 3x Short Microsoft ETP | 3.87 | +0.14 | +3.8766% | 3.37K | |
3SGO WisdomTree Gold 3x Daily Short | 119.5 | -2.8 | -2.2895% | 68.86K | |
3SZP GraniteShares 3x Short Amazon ETP | 74.4 | -0.35 | -0.4682% | 70K | |
3SPA GraniteShares -3x Palantir ETP | 0.36 | +0.01 | +3.4384% | 156.7K | |
3SQ Leverage Shares 3x Square ETP | 3.01 | -0.04 | -1.2147% | 370 | |
3SFP GraniteShares 3x Short Facebook Daily ETP | 11.85 | +1.05 | +9.7222% | 14.99K | |
3SRR Graniteshares 3x Short Rolls Royce Daily ETP | 149.3 | +1.85 | +1.2547% | 8.27K | |
3SSI WisdomTree Silver 3x Daily Short | 1,968 | -48 | -2.381% | 98.53K | |
3SR GGX GOLD CORP. | 0.03 | 0 | 0% | 0 | |
3SZN GraniteShares 3x Short Amazon ETP | 0.99 | +0 | +0.202% | 662 | |
3STP GraniteShares 3x Short Tesla Daily ETP | 151.8 | +2.7 | +1.8109% | 29.34K | |
3SNV GraniteShares 3x Short Nvidia ETP | 0.26 | +0.01 | +2.6052% | 14.43K | |
3TAE 3X Long Taiwan Mutual Fund | 36.4 | -1.9 | -4.9608% | 2 | |
3SFB GraniteShares 3x Short Facebook Daily ETP | 0.17 | +0.01 | +5.5901% | 14.23K | |
3SNF GraniteShares 3x Short Netflix | 50.13 | +3.39 | +7.2521% | 408 | |
3SGG -3X Alphabet Mutual Fund | 645.12 | +26.88 | +4.3469% | 64 | |
3SME GraniteShares 3x Short Microsoft ETP | 3.44 | +0.12 | +3.4871% | 912 | |
3ZH Zhongliang Holdings Group Co., Ltd. | 0 | 0 | 0% | 0 | |
3XLF Leveraged Shares 3x Financials Daily ETP | 412 | +4 | +0.9804% | 137 | |
3TYS WT US Treas 10Y 3x Daily Short | 9,164.5 | -87 | -0.9404% | 63 | |
3ULS WisdomTree S&P 500 3x Daily Short | 496.55 | -5.95 | -1.1841% | 29.7K | |
3VT Leverage Shares 3x Long Total World ETP Securities | 525.38 | -4.25 | -0.8025% | 908 | |
2VIS Leverage Shares Public Limited Company - 2x Visa ETP | 7,275 | +175 | +2.4648% | 16 | |
2U4 HICL Infrastructure PLC | 1.58 | 0 | 0% | 2.9K | |
2YL Vietnam Holding Ltd. | 4.22 | +0.06 | +1.4423% | 0 | |
41COV COVESTRO | 60.08 | +1.42 | +2.4207% | 40 | |
45P Playmates Toys Ltd. | 0.05 | -0 | -2% | 0 | |
46T GPT Group | 2.81 | -0 | -0.1065% | 222 | |
46HA Investec Investment Trust Preferred Stock | 0.48 | 0 | 0% | 14K | |
4ACA CREDIT AGRICOLE | 18 | -0.21 | -1.1803% | 226 | |
4ADS ADIDAS | 142.25 | -0.75 | -0.5245% | 22 | |
4AKZA AKZO NOBEL | 56.58 | +1 | +1.7992% | 70 | |
4ALFEN ALFEN BEHEER | 11.97 | -0.28 | -2.2857% | 0 | |
4AD KONINKLIJKE AHOLD DELHAIZE | 31.59 | -4.49 | -12.4446% | 0 | |
4ALV ALLIANZ | 423.2 | +5.5 | +1.3167% | 11 | |
4AIR AIRBUS | 190.22 | -3.32 | -1.7154% | 100 | |
4CON CONTINENTAL | 67.94 | -4.74 | -6.5217% | 4 | |
4CAP CAPGEMINI | 109.55 | -2.65 | -2.3619% | 30 | |
4DTE DEUTSCHE TELEKOM | 26.32 | -0.39 | -1.4601% | 55 | |
4DBK DEUTSCHE BANK | 31.66 | -2.5 | -7.3321% | 50 | |
4COV COVIVIO REIT | 45.96 | -0.86 | -1.8368% | 50 | |
4BBVA BBVA | 24.94 | +0.74 | +3.0579% | 12 | |
4CA CARREFOUR | 15.35 | -1.17 | -7.1104% | 99 | |