| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0DZ5 Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C | 150.04 | +0.19 | +0.1268% | 1.11K | |
0E54 UBS ETF USD Emerging Market Sovereign CHF | 11.49 | -0.08 | -0.6648% | 1.3K | |
0E6H BNP Paribas Easy JPM ESG Emerging Markets UCITS ETF | 9.24 | +0.03 | +0.3094% | 33.46K | |
0E12 UBS BBG US Liquid Corp 1-5 UCITS ETF hEUR acc | 15.11 | +0.01 | +0.0729% | 46.98K | |
0DW5 Amundi MSCI World Financials UCITS ETF EUR Acc | 401.85 | +1.52 | +0.3797% | 1.27K | |
0E46 Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc | 153.41 | 0 | 0% | 9.7K | |
0E7W Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C) | 172.53 | +8.37 | +5.1001% | 24.4K | |
0DXT Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged | 23.35 | 0 | 0% | 33.8K | |
0DO1 Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C | 87.58 | +0.42 | +0.4865% | 389 | |
0E5F BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF | 298.8 | +0.05 | +0.0167% | 37 | |
0DMT Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C | 150.52 | +0.02 | +0.0133% | 168.83K | |
0E44 Amundi Euro Government Bond 7-10Y UCITS ETF Acc | 186.83 | 0 | 0% | 32.26K | |
0EOI HF Company | 3.82 | +0.02 | +0.5263% | 1 | |
0E5A BNP Paribas Easy Low Volatility Europe UCITS ETF | 221.3 | +1.1 | +0.4995% | 275 | |
0E78 Amundi MSCI EMU Value Factor UCITS ETF Dist | 187.26 | +0.78 | +0.4163% | 29.25K | |
0E1Q Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D | 8.48 | -0 | -0.0236% | 42.98K | |
0E5P Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist | 73.02 | -0.08 | -0.1129% | 114 | |
0E2B Amundi Smart Overnight Return UCITS ETF Acc | 110.3 | +0.01 | +0.0063% | 982.03K | |
0E16 Ossiam Shiller Barclays CAPE® Europe Sector Value TR UCITS ETF 1C (EUR) | 663.3 | -857 | -56.3705% | 4.27K | |
0ED7 VanEck AEX UCITS ETF | 69.84 | -44.8 | -39.0745% | 196 | |
0DO0 Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C EUR Hedged | 317.48 | +0.93 | +0.2922% | 395 | |
0EL Yidu Tech Inc. | 0.31 | -0.01 | -1.8987% | 0 | |
0DMS Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C | 239.48 | -0.35 | -0.1459% | 10.8K | |
0FDN Nicolás Correa, S.A. | 9.72 | +0.26 | +2.7484% | 13 | |
0FBL WisdomTree China ex-State-Owned Enterprises Fund | 33.46 | +0.01 | +0.0202% | 11 | |
0FOA Exacompta Clairefontaine S.A. | 148 | +2 | +1.3699% | 1 | |
0G28 XACT OMXS30 ESG UCITS ETF | 487.4 | +2 | +0.412% | 1.71K | |
0G7F XACT Bear 2 | 4.39 | -0.06 | -1.2719% | 250K | |
0G34 XACT Norden UCITS ETF | 293.27 | -0.52 | -0.1787% | 5.04K | |
0ET5 Vastned NV | 27.95 | +0.25 | +0.9025% | 3 | |
0G2G XACT Sverige UCITS ETF | 772 | +4.5 | +0.5863% | 2.04K | |
0GFN AAC Clyde Space AB | 97.1 | +0.8 | +0.8307% | 2K | |
0GBX XACT Svenska Småbolag UCITS ETF | 289.65 | +1.75 | +0.6078% | 30.6K | |
0GM Gracent AG | 0.25 | 0 | 0% | 200 | |
0GNV Heba Fastighets AB (publ) B | 24 | +0.2 | +0.8403% | 30.7K | |
0GO6 Studsvik AB | 215 | +3 | +1.4151% | 66 | |
0H6M ALPS Medical Breakthroughs ETF | 51.28 | -0.62 | -1.1873% | 175 | |
0GXK VBG Group AB (publ) Series B shares | 315.5 | -4.5 | -1.4062% | 69 | |
0GOI Martifer SGPS, S.A. | 2.31 | +0.03 | +1.3158% | 1 | |
0H7D Deutsche Bank AG | 28.75 | +0.42 | +1.4734% | 1.39M | |
0H1C Invesco EQQQ NASDAQ-100 UCITS ETF EUR Hdg Acc | 510.7 | +4.3 | +0.8491% | 245 | |
0GSS NOTE AB (publ) | 178.8 | -0.9 | -0.5008% | 12 | |
0H8Q Xtrackers II Germany Government Bond UCITS ETF 1D | 161.88 | -0.55 | -0.3386% | 61 | |
0GH1 XACT Nordic High Dividend Low Volatility (UCITS) ETF | 172.36 | +1.44 | +0.8425% | 61.41K | |
0H9U Xtrackers II Global Government Bond UCITS ETF 4C CHF Hedged | 142.22 | +0.91 | +0.6463% | 400 | |
0HRB Cafom S.A. | 12.7 | +0.1 | +0.7937% | 4 | |
0HDA Xtrackers MSCI Japan UCITS ETF 7C - CHF Hedged | 39.68 | -1.31 | -3.1858% | 3.1K | |
0HCJ UBS ETF MSCI United Kingdom | 17.84 | +0.35 | +2.0009% | 460 | |
0HDF Xtrackers MSCI Europe UCITS ETF 1D | 91.34 | +0.38 | +0.4178% | 1.11K | |
0HEX BNP Paribas Easy Quality Europe UCITS ETF | 205.15 | 0 | 0% | 155 | |