| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0W9D BNP Paribas Easy CAC 40 ESG UCITS ETF | 12.76 | +0.03 | +0.2357% | 119 | |
0W86 Deka Euro iSTOXX ex Fin Dividend Plus UCITS ETF | 28.05 | +0.27 | +0.9901% | 10.06K | |
0WAW Amundi Euro Government Bond 0-6 M UCITS ETF Acc | 127.47 | +0.06 | +0.0471% | 431 | |
0VOO Vanguard Long-Term Corporate Bond Fund | 69.27 | 0 | 0% | 946 | |
0W3X The NAGA Group AG | 2.55 | +0.05 | +2% | 4 | |
0WA3 Amundi FTSE MIB Daily (-1x) Inverse UCITS ETF Acc | 4.4 | +0.06 | +1.4518% | 27.92K | |
0VRA Swisscanto (CH) Platinum ETF EA CHF | 399.17 | +5.74 | +1.4597% | 137 | |
0WA4 Amundi FTSE MIB Daily (2x) Leveraged UCITS ETF Dist | 26.54 | -0.36 | -1.3569% | 13.16K | |
0W73 Amundi Multi-Asset Portfolio UCITS ETF Dist | 198.42 | +0.2 | +0.1009% | 1 | |
0XW F&C Investment Trust PLC | 3.8 | -11.4 | -75% | 20 | |
0XDX BNP Paribas Easy EURO STOXX 50 UCITS ETF | 20.49 | +0.15 | +0.7601% | 11.78K | |
0YEE ProShares UltraShort Dow30 | 17.48 | 0 | 0% | 15 | |
0XFV Thermador Groupe SA | 61.45 | +0.15 | +0.2447% | 3.37K | |
0XBB Amundi Italy BTP Daily -2x I | 19.45 | -0.02 | -0.0822% | 1.14K | |
0Y6S Invesco S&P 500 UCITS ETF EUR Hdg Acc | 58.39 | -0.27 | -0.4535% | 538 | |
0XC8 BNP Paribas Easy STOXX Europe 600 UCITS ETF (EUR) (Dist) | 18.61 | +0.2 | +1.0973% | 1.5K | |
1AKA Aker Solutions ASA | 3.74 | +0.07 | +1.7954% | 600 | |
1CA0 Componenta Oyj | 7.46 | 0 | 0% | 0 | |
1EX Exmar NV | 11.5 | 0 | 0% | 0 | |
1DP Elkem ASA | 2.97 | -0.02 | -0.6693% | 0 | |
1GQ LIB.ALL-ST.EQU. SBI | 5.05 | 0 | 0% | 3 | |
1IH RIT Capital Partners plc | 29 | 0 | 0% | 55 | |
1KF PIMCO Dynamic Income Fund | 12.6 | -0.02 | -0.1427% | 225 | |
1LNB Spirax Group plc | 88 | +0.5 | +0.5714% | 0 | |
1LFA LexinFintech Holdings Ltd. American Depositary Shares | 0.55 | -0.01 | -0.9009% | 0 | |
1IZ1 Scottish Mortgage Investment Trust PLC | 18.29 | -0.09 | -0.4626% | 35 | |
1MSF Leverage Shares 1x Microsoft Tracker ETP | 11 | +0.43 | +4.0681% | 4 | |
1N8U Adyen N.V. Unsponsored ADR | 9.2 | 0 | 0% | 100 | |
1OY Victrex plc | 10.7 | -0.4 | -3.6036% | 20 | |
1NK0 Templeton Emerging Markets Fund | 3.76 | -0.08 | -2.0833% | 300 | |
1N00 Temple Bar Investment Trust Plc | 5.05 | +0.05 | +1% | 200 | |
1MCS Wt Ftse 250 1x Daily Short Fund | 3,119 | -8 | -0.2558% | 152 | |
1R4 Law Debenture Corporation plc | 14.3 | 0 | 0% | 1.69K | |
1PX Phoenix New Media Limited - ADR | 1.19 | 0 | 0% | 0 | |
1QR Impax Environmental Markets plc | 5.15 | -0.05 | -0.9615% | 34 | |
1R9 Plastiques du Val de Loire SA | 1.83 | 0 | 0% | 0 | |
1PAS WT Palladium 1X Daily Short Mutual Fund | 10.14 | +0.09 | +0.8955% | 100 | |
1TY Prosus N.V. | 35.59 | -0.33 | -0.9186% | 30 | |
1T4 TORM plc Class A | 33.5 | -0.96 | -2.7858% | 290 | |
1VV VinaCapital Vietnam Opportunity Fund | 4.93 | 0 | 0% | 0 | |
1YZ Savills PLC | 12.2 | +0.4 | +3.3898% | 0 | |
21E Elior Group | 1.84 | +0.04 | +2.3969% | 0 | |
0Y0J X Portfolio Income Fund 1D | 13.68 | -0.02 | -0.1606% | 52 | |
0Y3P iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) | 2.75 | -0 | -0.1197% | 1 | |
0XCR Amundi PEA S&P US Industrials Screened UCITS ETF Acc | 45.84 | -0.97 | -2.0722% | 220 | |
0Y3F iShares MSCI World CHF Hedged UCITS ETF (Acc) | 94.2 | -0.15 | -0.159% | 3.19K | |
0Y4T UBS MSCI USA Select Factor Mix UCITS ETF hEUR acc | 31.66 | +2.12 | +7.1666% | 300 | |
0XC6 BNP Paribas Easy S&P 500 UCITS ETF - C | 11.26 | 0 | 0% | 561.5K | |
0XCK Amundi FTSE Italia PMI PIR 2020 UCITS ETF Acc | 246.4 | -1.55 | -0.6251% | 1.46K | |
1023P Banco de Investimento Credit Agricole S.A. | 192.85 | +1.45 | +0.7576% | 20 | |