Name Last Change Change % Volume Year Range
BNP Paribas Easy CAC 40 ESG UCITS ETF logo
0W9D BNP Paribas Easy CAC 40 ESG UCITS ETF
12.76 +0.03 +0.2357% 119
Deka Euro iSTOXX ex Fin Dividend Plus UCITS ETF logo
0W86 Deka Euro iSTOXX ex Fin Dividend Plus UCITS ETF
28.05 +0.27 +0.9901% 10.06K
Amundi Euro Government Bond 0-6 M UCITS ETF Acc logo
0WAW Amundi Euro Government Bond 0-6 M UCITS ETF Acc
127.47 +0.06 +0.0471% 431
Vanguard Long-Term Corporate Bond Fund logo
0VOO Vanguard Long-Term Corporate Bond Fund
69.27 0 0% 946
The NAGA Group AG logo
0W3X The NAGA Group AG
2.55 +0.05 +2% 4
Amundi FTSE MIB Daily (-1x) Inverse UCITS ETF Acc logo
0WA3 Amundi FTSE MIB Daily (-1x) Inverse UCITS ETF Acc
4.4 +0.06 +1.4518% 27.92K
Swisscanto (CH) Platinum ETF EA CHF logo
0VRA Swisscanto (CH) Platinum ETF EA CHF
399.17 +5.74 +1.4597% 137
Amundi FTSE MIB Daily (2x) Leveraged UCITS ETF Dist logo
0WA4 Amundi FTSE MIB Daily (2x) Leveraged UCITS ETF Dist
26.54 -0.36 -1.3569% 13.16K
Amundi Multi-Asset Portfolio UCITS ETF Dist logo
0W73 Amundi Multi-Asset Portfolio UCITS ETF Dist
198.42 +0.2 +0.1009% 1
F&C Investment Trust PLC logo
0XW F&C Investment Trust PLC
3.8 -11.4 -75% 20
BNP Paribas Easy EURO STOXX 50 UCITS ETF logo
0XDX BNP Paribas Easy EURO STOXX 50 UCITS ETF
20.49 +0.15 +0.7601% 11.78K
ProShares UltraShort Dow30 logo
0YEE ProShares UltraShort Dow30
17.48 0 0% 15
Thermador Groupe SA logo
0XFV Thermador Groupe SA
61.45 +0.15 +0.2447% 3.37K
Amundi Italy BTP Daily -2x I logo
0XBB Amundi Italy BTP Daily -2x I
19.45 -0.02 -0.0822% 1.14K
Invesco S&P 500 UCITS ETF EUR Hdg Acc logo
0Y6S Invesco S&P 500 UCITS ETF EUR Hdg Acc
58.39 -0.27 -0.4535% 538
BNP Paribas Easy STOXX Europe 600 UCITS ETF (EUR) (Dist) logo
0XC8 BNP Paribas Easy STOXX Europe 600 UCITS ETF (EUR) (Dist)
18.61 +0.2 +1.0973% 1.5K
Aker Solutions ASA logo
1AKA Aker Solutions ASA
3.74 +0.07 +1.7954% 600
Componenta Oyj logo
1CA0 Componenta Oyj
7.46 0 0% 0
Exmar NV logo
1EX Exmar NV
11.5 0 0% 0
Elkem ASA logo
1DP Elkem ASA
2.97 -0.02 -0.6693% 0
LIB.ALL-ST.EQU. SBI logo
1GQ LIB.ALL-ST.EQU. SBI
5.05 0 0% 3
RIT Capital Partners plc logo
1IH RIT Capital Partners plc
29 0 0% 55
PIMCO Dynamic Income Fund logo
1KF PIMCO Dynamic Income Fund
12.6 -0.02 -0.1427% 225
Spirax Group plc logo
1LNB Spirax Group plc
88 +0.5 +0.5714% 0
LexinFintech Holdings Ltd. American Depositary Shares logo
1LFA LexinFintech Holdings Ltd. American Depositary Shares
0.55 -0.01 -0.9009% 0
Scottish Mortgage Investment Trust PLC logo
1IZ1 Scottish Mortgage Investment Trust PLC
18.29 -0.09 -0.4626% 35
Leverage Shares 1x Microsoft Tracker ETP logo
1MSF Leverage Shares 1x Microsoft Tracker ETP
11 +0.43 +4.0681% 4
Adyen N.V. Unsponsored ADR logo
1N8U Adyen N.V. Unsponsored ADR
9.2 0 0% 100
Victrex plc logo
1OY Victrex plc
10.7 -0.4 -3.6036% 20
Templeton Emerging Markets Fund logo
1NK0 Templeton Emerging Markets Fund
3.76 -0.08 -2.0833% 300
Temple Bar Investment Trust Plc logo
1N00 Temple Bar Investment Trust Plc
5.05 +0.05 +1% 200
Wt Ftse 250 1x Daily Short Fund logo
1MCS Wt Ftse 250 1x Daily Short Fund
3,119 -8 -0.2558% 152
Law Debenture Corporation plc logo
1R4 Law Debenture Corporation plc
14.3 0 0% 1.69K
Phoenix New Media Limited - ADR logo
1PX Phoenix New Media Limited - ADR
1.19 0 0% 0
Impax Environmental Markets plc logo
1QR Impax Environmental Markets plc
5.15 -0.05 -0.9615% 34
Plastiques du Val de Loire SA logo
1R9 Plastiques du Val de Loire SA
1.83 0 0% 0
WT Palladium 1X Daily Short Mutual Fund logo
1PAS WT Palladium 1X Daily Short Mutual Fund
10.14 +0.09 +0.8955% 100
Prosus N.V. logo
1TY Prosus N.V.
35.59 -0.33 -0.9186% 30
TORM plc Class A logo
1T4 TORM plc Class A
33.5 -0.96 -2.7858% 290
VinaCapital Vietnam Opportunity Fund logo
1VV VinaCapital Vietnam Opportunity Fund
4.93 0 0% 0
Savills PLC logo
1YZ Savills PLC
12.2 +0.4 +3.3898% 0
Elior Group logo
21E Elior Group
1.84 +0.04 +2.3969% 0
X Portfolio Income Fund 1D logo
0Y0J X Portfolio Income Fund 1D
13.68 -0.02 -0.1606% 52
iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) logo
0Y3P iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist)
2.75 -0 -0.1197% 1
Amundi PEA S&P US Industrials Screened UCITS ETF Acc logo
0XCR Amundi PEA S&P US Industrials Screened UCITS ETF Acc
45.84 -0.97 -2.0722% 220
iShares MSCI World CHF Hedged UCITS ETF (Acc) logo
0Y3F iShares MSCI World CHF Hedged UCITS ETF (Acc)
94.2 -0.15 -0.159% 3.19K
UBS MSCI USA Select Factor Mix UCITS ETF hEUR acc logo
0Y4T UBS MSCI USA Select Factor Mix UCITS ETF hEUR acc
31.66 +2.12 +7.1666% 300
BNP Paribas Easy S&P 500 UCITS ETF - C logo
0XC6 BNP Paribas Easy S&P 500 UCITS ETF - C
11.26 0 0% 561.5K
Amundi FTSE Italia PMI PIR 2020 UCITS ETF Acc logo
0XCK Amundi FTSE Italia PMI PIR 2020 UCITS ETF Acc
246.4 -1.55 -0.6251% 1.46K
Banco de Investimento Credit Agricole S.A. logo
1023P Banco de Investimento Credit Agricole S.A.
192.85 +1.45 +0.7576% 20

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.