| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0HFT BNP Paribas Easy Low Volatility Europe UCITS ETF | 170.9 | +3.06 | +1.8232% | 6 | |
0HGJ UBS Core MSCI Europe UCITS ETF hEUR acc | 20.64 | -0.16 | -0.7933% | 1.45K | |
0HGY Amundi Euro Government Bond 1-3Y UCITS ETF Dist | 127.7 | +0.02 | +0.0157% | 7.86K | |
0HFH Ossiam Shiller Barclays CAPE US Sector Value TR Hedge Index 1C (EUR) | 1,180.99 | -0.99 | -0.0838% | 56 | |
0HOW UBS MSCI Canada UCITS ETF hEUR acc | 42.37 | +0.64 | +1.5268% | 3.82K | |
0IF4 Eastman Kodak Company | 8.98 | -0.03 | -0.333% | 128 | |
0IA2 Direxion Daily S&P 500 Bull 3X Shares | 281.4 | -6.68 | -2.3205% | 1.4K | |
0I6 Banca Ifis SpA | 10.1 | +0.33 | +3.4306% | 0 | |
0IAS Direxion Daily MSCI South Korea Bull 3X Shares ETF | 11.4 | -0.68 | -5.6291% | 9.64K | |
0HVD Permian Resources Corporation | 24.79 | +0.06 | +0.2369% | 6.05K | |
0ICU DRDGOLD Limited American Depositary Receipts | 25.57 | +0.71 | +2.856% | 2.38K | |
0INZ First Trust Cloud Computing ETF | 162.75 | +1.52 | +0.9414% | 28 | |
0IND First Trust Dow Jones Internet Index Fund | 286.29 | +0.27 | +0.0927% | 51 | |
0I9N Direxion Daily Semiconductor Bull 3X Shares | 99.33 | +2.53 | +2.6095% | 49.16K | |
0IJH ROBO Global Robotics & Automation Index ETF | 76.39 | -0.1 | -0.1373% | 96 | |
0I0B Clearsign Technologies Corporation | 2.8 | +0.58 | +26.1261% | 6 | |
0INL First Trust NASDAQ-100 Technology Index Fund | 327.34 | 0 | 0% | 620 | |
0IAW Direxion Daily Healthcare Bull 3X Shares | 154.7 | -0.94 | -0.6045% | 123 | |
0IBS Direxion Daily MSCI India Bull 3X Shares | 41.12 | +0.39 | +0.9452% | 20 | |
0I9S Direxion Daily Mid Cap Bull 3X Shares | 62.58 | 0 | 0% | 100 | |
0IO2 First Trust NASDAQ Cybersecurity ETF | 100.61 | +0.07 | +0.0746% | 10.08K | |
0IJL EMQQ The Emerging Markets Internet & Ecommerce ETF | 31.36 | -0.74 | -2.3131% | 5 | |
0IYU Golden Minerals Company | 0.22 | -0 | -1.8653% | 712 | |
0IYF Global X Silver Miners UCITS ETF USD Accumulating | 81.79 | -0.2 | -0.2428% | 402 | |
0JJC iShares U.S. Home Construction ETF | 87.19 | +0.66 | +0.7639% | 7 | |
0JKO iShares MSCI Ireland ETF | 79.93 | -2.92 | -3.5281% | 2 | |
0IYH Global X Gold Explorers ETF | 82.5 | -1.35 | -1.61% | 50 | |
0J3I European Lithium Ltd | 0.42 | +0.04 | +9.8039% | 102 | |
0JH7 iShares Dow Jones U.S. ETF | 188.87 | -1.04 | -0.5476% | 52K | |
0JJD iShares U.S. Aerospace & Defense ETF | 170.19 | +71.57 | +72.5736% | 1 | |
0JJE iShares U.S. Regional Banks ETF | 57.46 | -4.14 | -6.7278% | 60 | |
0JHW iShares J.P. Morgan USD Emerging Markets Bond ETF | 91.33 | -0.42 | -0.462% | 3.04K | |
0JJ4 iShares Global Materials ETF | 109.07 | -3.55 | -3.1521% | 15 | |
0IYG GLOBAL X LITHIUM & BATTERY T | 64.7 | +0.1 | +0.1548% | 1.11K | |
00W Aspermont Limited | 0.77 | 0 | 0% | 114 | |
00XR Wt Silver - Eur Daily Hedged Fund | - | - | - | - | |
020Y iShares EUR Government Bond 20yr Target Duration UCITS ETF | 2.96 | -0.01 | -0.3402% | 42.23K | |
02P Pearl Gold AG | 0.25 | 0 | 0% | 3.6K | |
05Y Vivoryon Therapeutics N.V. | 0.91 | -0.07 | -7.1138% | 3.85K | |
05P Impera SE | 32.6 | 0 | 0% | 0 | |
0IY3 Global X Robotics & Artificial Intelligence ETF | 33.52 | +0.13 | +0.3867% | 163 | |
0JRY KraneShares Bosera MSCI China A 50 Connect Index ETF | 29.53 | -0.18 | -0.6209% | 22 | |
0JM Jasa Marga (Persero) Tbk PT | 0.08 | -0.05 | -35.4962% | 0 | |
0JRR Kopin Corporation | 3.28 | -0.42 | -11.3514% | 38.04K | |
0JKV iShares MSCI India Small-Cap ETF | 69.32 | -0.18 | -0.2522% | 147 | |
0JX Stadio Holdings Ltd. | 0.87 | +0.01 | +1.1628% | 0 | |
0KQK ProShares Ultra Financials | 90.3 | +1.38 | +1.5462% | 920 | |
0KQ0 ProShares Ultra Silver | 59.49 | +0.52 | +0.8818% | 12 | |
0KPF ProShares Ultra Semiconductors | 79.5 | -0.82 | -1.0212% | 219 | |
0L1F SPDR S&P Homebuilders ETF | 95.63 | +0.64 | +0.6709% | 122 | |