| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4HU3 HUNTINGTON BANCSHARES | 13.85 | +0.05 | +0.3332% | 0 | |
96XH Standard Chartered Bank FRN SNR 04/2020 GBP500000 '161' 'REGS' | 60.97 | -4.42 | -6.7538% | 0 | |
MBSP Manchester Building Society Group 6.75% Permanent Interest Bearing Shares | 101.38 | 0 | 0% | 0 | |
KERMN Kermann IT Solutions Zártkoruen Mukodo Részvénytársaság | 5.8 | +0.3 | +5.4545% | 1K | |
SBHA33.PR.RO Spb 1 Hallingdal Valdres 24/29 | - | - | - | - | |
RARE WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Unhedged Acc | 46.16 | +0.87 | +1.921% | 3.54K | |
FSB46.PR.RO Fana Spb 23/27 FRN | - | - | - | - | |
RF62 FEDERAL GOVERNMENT OF THE UNITE | 83.29 | +1.14 | +1.3889% | 48.8M | |
AT0000A3AWK7 Raiffeisen Bank International AG | 101.45 | +0.04 | +0.0394% | 0 | |
GB42 TORONTO-DOMINION BANK 0.50% SNR | 99.17 | +0.11 | +0.111% | 0 | |
ALPUL Pullup Entertainment Inc. | 7 | -0.31 | -4.2408% | 20.82K | |
BA69 TR City of London Trust 4.2% Perpetual Preferred Stock | 87.96 | 0 | 0% | 0 | |
SC87 TORONTO-DOMINION BANK 3.129% SN | 94.89 | +0.39 | +0.4159% | 0 | |
FJ77 Bank of America Corporation 4.134% EUR Senior Unsecured Bond due 12 June 2028 | 100.68 | -0.09 | -0.0883% | 0 | |
PTSCPAOM0007 Sporting Clube de Portugal Futebol SAD | 100.6 | -0.5 | -0.4946% | 5K | |
AP00 TORONTO-DOMINION BANK 2.551% SN | 99.39 | -0.01 | -0.005% | 48.8M | |
SQ87 BARCLAYS PLC 8.407% RST SUB CAL | 102.78 | -0.02 | -0.0195% | 0 | |
AAC9L LCL Emissions Pty Ltd. | 101.13 | +0.03 | +0.0297% | 1K | |
AUB5L Amundi Finance Emissions S.A. | 112.56 | -0.04 | -0.0355% | 183.8K | |
AT0000A3AGK0 Raiffeisen Bank International AG | 102.49 | +0.07 | +0.0683% | 8K | |
3EUS WisdomTree EURO STOXX 50 3x Daily Short | 15.62 | -0.64 | -3.9365% | 69 | |
AAD4L LCL Emissions Corp. | 113.04 | -0.08 | -0.0707% | 29.8K | |
SDOS.TR ScandiDos AB TR | - | - | - | - | |
0Y73 PIMCO Euro Short Maturity UCITS ETF Acc | 107.87 | +0.02 | +0.0213% | 270 | |
76ZT Bank of America Corporation | 99.88 | +0.03 | +0.03% | 6.1M | |
CBBSA Crypto BChain Ind -CW24 | 0.01 | 0 | 0% | 1K | |
AAE5L LCL Emissions S.A. | 111.88 | 0 | 0% | 259.2K | |
AT0000A3AGF0 Raiffeisen Bank International AG | 78.85 | -2.44 | -3.0016% | 7K | |
0HCV UBS MSCI Hong Kong UCITS ETF (HKD) A-dis | - | - | - | - | |
AT0000A3CMU3 Raiffeisen Bank International AG | 8.23 | -0.04 | -0.4837% | 0 | |
AT0000A3CJE3 Raiffeisen Bank International AG | 1.65 | -0.08 | -4.6243% | 0 | |
AT0000A3CJ90 Raiffeisen Bank International A.G. | 54.52 | -1.29 | -2.3114% | 0 | |
AT0000A3CB31 Erste Group Bank AG | 4.22 | -0.09 | -2.0882% | 0 | |
AT0000A3AWF7 Raiffeisen Bank International AG | 113.1 | +0.43 | +0.3816% | 0 | |
NONG117.PR.RO Spb 1 Nord-Norge 23/PERP FRN C | - | - | - | - | |
AT0000A3CJ66 Raiffeisen Bank International AG | 111.28 | -1.05 | -0.9347% | 0 | |
AT0000A3CJ74 Raiffeisen Bank International AG | 64.99 | +0.42 | +0.6505% | 0 | |
AT0000A3AWL5 Raiffeisen Bank International AG | 112.53 | +0.12 | +0.1068% | 0 | |
AT0000A3AY28 Raiffeisen Bank International AG | 100.13 | +0.02 | +0.02% | 0 | |
0MVW Xtrackers ATX UCITS ETF 1C | 137.06 | +2.32 | +1.7218% | 1.74K | |
AT0000A3AWM3 Raiffeisen Bank International AG | 114.11 | -0.16 | -0.14% | 0 | |
0MLZ iShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF (DE) | 92.37 | +0.04 | +0.0455% | 1.46K | |
AGDER14.PR.RO Arendal og Omegns Spb 21/26 FRN | - | - | - | - | |
BESQAB.PR.REF.B Besqab AB (publ) | - | - | - | - | |
PERP.B Perpetua Medical AB (publ) | - | - | - | - | |
QGRW WisdomTree U.S. Quality Growth Fund | 36.31 | 0 | 0% | 89 | |
AT0000A3AZZ8 Raiffeisen Bank International AG | 105.95 | +0.1 | +0.0945% | 0 | |
AT0000A3BK23 Raiffeisen Bank International AG | 117.95 | +0.16 | +0.1358% | 0 | |
AT0000A3BKE3 Raiffeisen Bank International AG | 137.81 | +0.17 | +0.1235% | 417 | |
BE0000359688 OLO3.45%22JUN2043 | 84.24 | -0.34 | -0.402% | 2.06K | |