| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4CIEN CIENA | 341 | +46.2 | +15.6716% | 5 | |
4ENR SIEMENS ENERGY | 145.52 | +4.36 | +3.0887% | 200 | |
4HEIA HEINEKEN | 69.76 | +0.78 | +1.1308% | 10 | |
4GOOGL AZIONE ALPHABET - CLASS A | 308.25 | +4.9 | +1.6153% | 22 | |
4GRF GRIFOLS | 9.08 | +0.04 | +0.398% | 750 | |
4GY The Gym Group plc | 2.18 | -0.12 | -5.2174% | 16 | |
4H6 Hulamin Ltd. | 0.09 | 0 | 0% | 30K | |
4E2 Relmada Therapeutics Inc. | 2.68 | 0 | 0% | 1.78K | |
4GLEN GLENCORE | 6.6 | +0.19 | +2.9641% | 6.2K | |
4KER KERING | 223.55 | -4.15 | -1.8226% | 20 | |
4IFX INFINEON TECHNOLOGIES | 59.15 | +2.51 | +4.4315% | 25 | |
4LI KLEPIERRE REIT | 34.3 | -0.18 | -0.522% | 8 | |
4KPN KONINKLIJKE KPN | 3.94 | +0.02 | +0.6137% | 58 | |
4LRA People Incorporated | 34.76 | +0.65 | +1.9056% | 0 | |
4LLY ELI LILLY & COMPANY | 1,024.4 | +0.8 | +0.0782% | 3 | |
4IBE IBERDROLA | 20.49 | +0.6 | +3.0166% | 16 | |
4LHA DEUTSCHE LUFTHANSA | 7.71 | -0.03 | -0.3876% | 860 | |
4KLAC KLA-TENCOR | 183.42 | +36 | +24.42% | 7 | |
4ITX INDITEX | 53.12 | -4.44 | -7.7137% | 10 | |
4MSFT MICROSOFT | 450 | +14.9 | +3.4245% | 1 | |
4MCD MCDONALD'S | 205.4 | -0.6 | -0.2913% | 2 | |
4PHIA PHILIPS | 23.66 | +0.63 | +2.7356% | 65 | |
4Q01 RumbleOn Inc. | 4.36 | 0 | 0% | 0 | |
4MBG MERCEDES-BENZ GROUP | - | - | - | - | |
4PAH PORSCHE AUTOMOBIL HOLDING PREF | 27.03 | -0.24 | -0.8801% | 523 | |
4MUV2 MUNICH REINSURANCE | - | - | - | - | |
4NVDA NVIDIA | 202.65 | +0.55 | +0.2721% | 158 | |
4QT1 Hexpol AB | 8.71 | +0.06 | +0.6932% | 3 | |
4PYPL PAYPAL | 46.94 | -0.52 | -1.1062% | 1.7K | |
4SU SCHNEIDER ELECTRIC | 301.8 | +9.05 | +3.0914% | 50 | |
4REP REPSOL | 29.94 | +0.24 | +0.8081% | 1K | |
4TEF TELEFONICA | 3.39 | +0.01 | +0.1775% | 28.67K | |
4RQAB BNP Paribas Issuance B.V. | 6.29 | -0.09 | -1.4879% | 29.16K | |
4TKA THYSSENKRUPP | 13.97 | -0.61 | -4.1838% | 300 | |
4RUJ ETFS 2x Daily Long Wheat Mutual Fund | - | - | - | - | |
4SOLBM SOLVAY | 24.7 | +0.68 | +2.831% | 8 | |
4TTE TOTALENERGIES | 78.36 | -1.88 | -2.343% | 611 | |
4RNO RENAULT | 25.99 | -2.77 | -9.6314% | 50 | |
4RT6 WT WTI Crude 2X Daily Leveraged Fund | - | - | - | - | |
4T0 Tradeweb Markets Inc. | 105.95 | +4.45 | +4.3842% | 0 | |
4VOW3 VOLKSWAGEN PREF | 71.16 | -2.1 | -2.8665% | 19 | |
4ZAL ZALANDO | 23.48 | -0.6 | -2.4917% | 15 | |
4XP XP Power Limited | 21.6 | -0.2 | -0.9174% | 25 | |
4VK Aon plc | 261.1 | +0.1 | +0.0383% | 1 | |
4XOM EXXON MOBIL | 145.14 | -1.42 | -0.9689% | 20 | |
4VGA Regal Asian Investments Limited | 1.4 | -0.02 | -1.4085% | 0 | |
4VOW VOLKSWAGEN | 68.05 | -0.4 | -0.5844% | 20 | |
4XI Xinchen China Power Holdings Limited | 0.02 | 0 | 0% | 0 | |
4W9 Pexip Holding ASA | 7.16 | -0.01 | -0.1395% | 0 | |
96BJ SABLE INTERNATIONAL FINANCE LIM | 73.38 | +0.34 | +0.4614% | 0 | |