Name Last Change Change % Volume Year Range
CIENA logo
4CIEN CIENA
341 +46.2 +15.6716% 5
SIEMENS ENERGY logo
4ENR SIEMENS ENERGY
145.52 +4.36 +3.0887% 200
HEINEKEN logo
4HEIA HEINEKEN
69.76 +0.78 +1.1308% 10
AZIONE ALPHABET - CLASS A logo
4GOOGL AZIONE ALPHABET - CLASS A
308.25 +4.9 +1.6153% 22
GRIFOLS logo
4GRF GRIFOLS
9.08 +0.04 +0.398% 750
The Gym Group plc logo
4GY The Gym Group plc
2.18 -0.12 -5.2174% 16
Hulamin Ltd. logo
4H6 Hulamin Ltd.
0.09 0 0% 30K
Relmada Therapeutics Inc. logo
4E2 Relmada Therapeutics Inc.
2.68 0 0% 1.78K
GLENCORE logo
4GLEN GLENCORE
6.6 +0.19 +2.9641% 6.2K
KERING logo
4KER KERING
223.55 -4.15 -1.8226% 20
INFINEON TECHNOLOGIES logo
4IFX INFINEON TECHNOLOGIES
59.15 +2.51 +4.4315% 25
KLEPIERRE REIT logo
4LI KLEPIERRE REIT
34.3 -0.18 -0.522% 8
KONINKLIJKE KPN logo
4KPN KONINKLIJKE KPN
3.94 +0.02 +0.6137% 58
People Incorporated logo
4LRA People Incorporated
34.76 +0.65 +1.9056% 0
ELI LILLY & COMPANY logo
4LLY ELI LILLY & COMPANY
1,024.4 +0.8 +0.0782% 3
IBERDROLA logo
4IBE IBERDROLA
20.49 +0.6 +3.0166% 16
DEUTSCHE LUFTHANSA logo
4LHA DEUTSCHE LUFTHANSA
7.71 -0.03 -0.3876% 860
KLA-TENCOR logo
4KLAC KLA-TENCOR
183.42 +36 +24.42% 7
INDITEX logo
4ITX INDITEX
53.12 -4.44 -7.7137% 10
MICROSOFT logo
4MSFT MICROSOFT
450 +14.9 +3.4245% 1
MCDONALD'S logo
4MCD MCDONALD'S
205.4 -0.6 -0.2913% 2
PHILIPS logo
4PHIA PHILIPS
23.66 +0.63 +2.7356% 65
RumbleOn Inc. logo
4Q01 RumbleOn Inc.
4.36 0 0% 0
MERCEDES-BENZ GROUP logo
4MBG MERCEDES-BENZ GROUP
- - - -
PORSCHE AUTOMOBIL HOLDING PREF logo
4PAH PORSCHE AUTOMOBIL HOLDING PREF
27.03 -0.24 -0.8801% 523
MUNICH REINSURANCE logo
4MUV2 MUNICH REINSURANCE
- - - -
NVIDIA logo
4NVDA NVIDIA
202.65 +0.55 +0.2721% 158
Hexpol AB logo
4QT1 Hexpol AB
8.71 +0.06 +0.6932% 3
PAYPAL logo
4PYPL PAYPAL
46.94 -0.52 -1.1062% 1.7K
SCHNEIDER ELECTRIC logo
4SU SCHNEIDER ELECTRIC
301.8 +9.05 +3.0914% 50
REPSOL logo
4REP REPSOL
29.94 +0.24 +0.8081% 1K
TELEFONICA logo
4TEF TELEFONICA
3.39 +0.01 +0.1775% 28.67K
BNP Paribas Issuance B.V. logo
4RQAB BNP Paribas Issuance B.V.
6.29 -0.09 -1.4879% 29.16K
THYSSENKRUPP logo
4TKA THYSSENKRUPP
13.97 -0.61 -4.1838% 300
ETFS 2x Daily Long Wheat Mutual Fund logo
4RUJ ETFS 2x Daily Long Wheat Mutual Fund
- - - -
SOLVAY logo
4SOLBM SOLVAY
24.7 +0.68 +2.831% 8
TOTALENERGIES logo
4TTE TOTALENERGIES
78.36 -1.88 -2.343% 611
RENAULT logo
4RNO RENAULT
25.99 -2.77 -9.6314% 50
WT WTI Crude 2X Daily Leveraged Fund logo
4RT6 WT WTI Crude 2X Daily Leveraged Fund
- - - -
Tradeweb Markets Inc. logo
4T0 Tradeweb Markets Inc.
105.95 +4.45 +4.3842% 0
VOLKSWAGEN PREF logo
4VOW3 VOLKSWAGEN PREF
71.16 -2.1 -2.8665% 19
ZALANDO logo
4ZAL ZALANDO
23.48 -0.6 -2.4917% 15
XP Power Limited logo
4XP XP Power Limited
21.6 -0.2 -0.9174% 25
Aon plc logo
4VK Aon plc
261.1 +0.1 +0.0383% 1
EXXON MOBIL logo
4XOM EXXON MOBIL
145.14 -1.42 -0.9689% 20
Regal Asian Investments Limited logo
4VGA Regal Asian Investments Limited
1.4 -0.02 -1.4085% 0
VOLKSWAGEN logo
4VOW VOLKSWAGEN
68.05 -0.4 -0.5844% 20
Xinchen China Power Holdings Limited logo
4XI Xinchen China Power Holdings Limited
0.02 0 0% 0
Pexip Holding ASA logo
4W9 Pexip Holding ASA
7.16 -0.01 -0.1395% 0
SABLE INTERNATIONAL FINANCE LIM logo
96BJ SABLE INTERNATIONAL FINANCE LIM
73.38 +0.34 +0.4614% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.