Name Last Change Change % Volume Year Range
BNP Paribas Easy JPM ESG EMU Government Bond 10+ logo
BJLR BNP Paribas Easy JPM ESG EMU Government Bond 10+
9.35 -0.1 -1.0452% 4.24K
A-MSCI W.ESG LE EOA logo
FMWOS A-MSCI W.ESG LE EOA
14.76 -0.03 -0.1893% 80
Rcgf-Robe Smart Energy - E EUR logo
ROBF Rcgf-Robe Smart Energy - E EUR
51.73 0 0% 0
XT MSCI Pacific ex Japan ESG Leaders UCITS ETF logo
DXPJ XT MSCI Pacific ex Japan ESG Leaders UCITS ETF
10.47 -0.03 -0.2666% 0
Allianz Global Water Fund logo
MC70 Allianz Global Water Fund
164.76 0 0% 0
Allianz Orient Income Fund-AH USD logo
JL50 Allianz Orient Income Fund-AH USD
40.75 0 0% 0
Amundi MSCI World ESG Leaders UCITS ETF Hedged EUR Acc logo
MWOS Amundi MSCI World ESG Leaders UCITS ETF Hedged EUR Acc
14.78 -0.04 -0.243% 0
Amdi Corp Proc Bond-ETF ACC Mutual Fund logo
TERA Amdi Corp Proc Bond-ETF ACC Mutual Fund
9.29 0 0% 570
Velten Strategie Welt-C logo
N1P0 Velten Strategie Welt-C
187.15 0 0% 0
XT.MSCIPEJE 1DDLD logo
FDXPJ XT.MSCIPEJE 1DDLD
10.43 -0.06 -0.6096% 2.5K
T. Rowe Price U.S. Small-Cap Equity Fund logo
TRI6 T. Rowe Price U.S. Small-Cap Equity Fund
35.26 0 0% 0
WisdomTree Global Sustainable Equity UCITS ETF USD Acc logo
WSDG WisdomTree Global Sustainable Equity UCITS ETF USD Acc
29.71 -0.23 -0.7682% 700
DNB Private Equity Fund logo
CFPT DNB Private Equity Fund
277.45 0 0% 0
KSA SUKUK LIMITED 5.250% TST CE logo
PV16 KSA SUKUK LIMITED 5.250% TST CE
- - - -
UBS (Lux) Bond Fund - Global Flexible P-acc logo
WZEU UBS (Lux) Bond Fund - Global Flexible P-acc
802.11 0 0% 0
SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc) logo
AWPA SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
- - - -
BNP Paribas Green EUR Social Bond ETF logo
EJEGSS BNP Paribas Green EUR Social Bond ETF
8.26 0 0% 4.99K
Xtrackers EUR Corporate Green Bond UCITS ETF 1C logo
XGBE Xtrackers EUR Corporate Green Bond UCITS ETF 1C
26.15 +0.01 +0.0268% 0
Amundi S&P 500 Daily (-2x) Inverse UCITS ETF Acc - USD logo
VOON Amundi S&P 500 Daily (-2x) Inverse UCITS ETF Acc - USD
4.56 -0 -0.0329% 0
Allianz Total Return AS Equity Fund logo
3VD0 Allianz Total Return AS Equity Fund
47.14 +0.37 +0.7889% 0
Invesco BulletShares 2027 Corporate Bond ETF logo
BS27 Invesco BulletShares 2027 Corporate Bond ETF
- - - -
UBS (Lux) Bond Fund - Global Flexible logo
4TB0 UBS (Lux) Bond Fund - Global Flexible
413.25 0 0% 0
IM2-I.BS30 DLCB DLD logo
FBS30 IM2-I.BS30 DLCB DLD
4.35 -0.01 -0.2292% 0
IM2-I.BS28 DLCB DLD logo
FBS28 IM2-I.BS28 DLCB DLD
4.59 -0.01 -0.2892% 0
Alquant Dynamic US ETF logo
AQUS Alquant Dynamic US ETF
127.44 0 0% 0
HSBC ICAV Global Aggregate Bond ETF logo
H4Z0 HSBC ICAV Global Aggregate Bond ETF
- - - -
Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accumulating logo
AT67 Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accumulating
- - - -
IM2-I.BS27 DLCB DLD logo
FBS27 IM2-I.BS27 DLCB DLD
4.61 -0.02 -0.3521% 15K
Invesco BulletShares 2029 USD Corporate Bond UCITS ETF logo
AT68 Invesco BulletShares 2029 USD Corporate Bond UCITS ETF
- - - -
HSBC ICAV Global Aggregate Bond ETF logo
HGAC HSBC ICAV Global Aggregate Bond ETF
9.87 +0.01 +0.069% 9.99K
GraniteShares 1x Short GAFAM Daily ETC logo
SGFM GraniteShares 1x Short GAFAM Daily ETC
- - - -
Invesco BulletShares 2030 USD ETF logo
AT65 Invesco BulletShares 2030 USD ETF
- - - -
IM2-I.BS29 DLCB DLD logo
FBS29 IM2-I.BS29 DLCB DLD
4.55 -0.01 -0.2654% 0
Lloyd Growth Equity UCITS ETF logo
ASW0 Lloyd Growth Equity UCITS ETF
- - - -
HSBC ICAV Sustainable Development Bank Bonds UCITS ETF logo
Z4V0 HSBC ICAV Sustainable Development Bank Bonds UCITS ETF
- - - -
Amundi S&P 500 Screened UCITS ETF Acc logo
F500 Amundi S&P 500 Screened UCITS ETF Acc
230.55 +1.35 +0.589% 230
EMU CL.TR.AWARE EOD logo
FMCTD EMU CL.TR.AWARE EOD
6.53 -0.03 -0.427% 0
Invesco Global Convertible Bond ESG Distributing Fund logo
GCBE Invesco Global Convertible Bond ESG Distributing Fund
4.46 0 0% 0
Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D) logo
SADB Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D)
51.34 +0.3 +0.5878% 7.53K
Amundi Euro Corporate Bond Hedged CHF Fund logo
PR1CH Amundi Euro Corporate Bond Hedged CHF Fund
10.3 +0.01 +0.0631% 1.38K
Erste Group Bank AG logo
AT0000A3CT23 Erste Group Bank AG
116 +0.05 +0.0431% 0
Deka-Basisanlage A60 Fund logo
D6RN Deka-Basisanlage A60 Fund
143.81 0 0% 0
EUR.CL.T.AWARE EOA logo
FECTA EUR.CL.T.AWARE EOA
6.18 -0.03 -0.5469% 1K
EMU CL.TR.AWARE EOA logo
FMCTA EMU CL.TR.AWARE EOA
6.86 -0.03 -0.4645% 0
Bit Global Crypto Leaders Fund - R Class III logo
V6D0 Bit Global Crypto Leaders Fund - R Class III
229.89 -10.25 -4.2691% 0
Invesco BulletShares 2030 USD ETF logo
BS0A Invesco BulletShares 2030 USD ETF
5.54 -0 -0.0451% 21
Amundi Global Corporate SRI 1-5Y High Yield Hedged Fund logo
GCRE Amundi Global Corporate SRI 1-5Y High Yield Hedged Fund
96.73 0 0% 0
EUR.CL.T.AWARE EOD logo
FECTD EUR.CL.T.AWARE EOD
5.89 -0.04 -0.6077% 35
WisdomTree Global Sustainable Equity UCITS ETF USD Acc logo
WSDG WisdomTree Global Sustainable Equity UCITS ETF USD Acc
34.42 -0.15 -0.4339% 11.99K
Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF logo
GBHS Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF
429.12 -1.3 -0.302% 488

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.