Name Last Change Change % Volume Year Range
Lazard Developing Markets Fund A Acc logo
0P0000Q1QC Lazard Developing Markets Fund A Acc
- - - -
LUX IM JP Morgan Short Emerging Debt DHX logo
0P0001D6H4 LUX IM JP Morgan Short Emerging Debt DHX
- - - -
M&G Strategic Corporate Bond Fund Sterling I Acc logo
0P0000WN4Z M&G Strategic Corporate Bond Fund Sterling I Acc
- - - -
AB - Select AB -solute Alpha Portfolio I GBP H Acc logo
0P0000VPI9 AB - Select AB -solute Alpha Portfolio I GBP H Acc
- - - -
OP-Varovainen B logo
0P0000KFRJ OP-Varovainen B
- - - -
Apprécio G (GBP) logo
0P00019GC0 Apprécio G (GBP)
- - - -
Fidelity Investment Funds IV - Fidelity Multi Asset Balanced Income Fund W Accumulation logo
0P0001FVAK Fidelity Investment Funds IV - Fidelity Multi Asset Balanced Income Fund W Accumulation
- - - -
Migros Bank (CH) Fonds Institutional - NorthAmericaCurrenciesBond I logo
0P00008F63 Migros Bank (CH) Fonds Institutional - NorthAmericaCurrenciesBond I
72.58 +0.36 +0.4985% 0
C-QUADRAT Asian Consumer Fund I (t) logo
0P0000ZAAH C-QUADRAT Asian Consumer Fund I (t)
- - - -
Barings Emerging Markets Sovereign Debt Fund Tranche I GBP Unhedged Distribution Shares logo
0P0001KPPA Barings Emerging Markets Sovereign Debt Fund Tranche I GBP Unhedged Distribution Shares
- - - -
DWS Invest Smart Industrial Technologies NC logo
0P0001FBKH DWS Invest Smart Industrial Technologies NC
- - - -
Merrion Multi Asset 30 Fund Class B EUR logo
0P0001LX6M Merrion Multi Asset 30 Fund Class B EUR
- - - -
Arca Cedola Attiva 2023 VIII P logo
0P0001E4L2 Arca Cedola Attiva 2023 VIII P
- - - -
Invesco MSCI Europe Value UCITS logo
EMSV Invesco MSCI Europe Value UCITS
- - - -
Marco Finance SICAV logo
S3317 Marco Finance SICAV
- - - -
ERSTE RESERVE EURO T logo
0P00000TEM ERSTE RESERVE EURO T
- - - -
JPMorgan Investment Funds - Global Income Conservative Fund A (acc) - EUR logo
0P00018WK2 JPMorgan Investment Funds - Global Income Conservative Fund A (acc) - EUR
116.05 -0.09 -0.0775% 0
UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (GBP hedged) I-A2-a logo
0P0001MFHZ UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (GBP hedged) I-A2-a
- - - -
21Shares Cardano ETP logo
CH1102728750 21Shares Cardano ETP
- - - -
Federated Hermes Unconstrained Credit Fund Class L3 GBP Distributing Hedged logo
0P0001K7ST Federated Hermes Unconstrained Credit Fund Class L3 GBP Distributing Hedged
0.93 -0 -0.0107% 0
Multimanagers Actions Internationales-Carmignac S logo
0P0001K5J9 Multimanagers Actions Internationales-Carmignac S
- - - -
Threadneedle (Lux) - American Class AEH (EUR Accumulation Hedged Shares) logo
0P0000184Q Threadneedle (Lux) - American Class AEH (EUR Accumulation Hedged Shares)
- - - -
Oddo BHF Immobilier DI-EUR logo
0P0001C2PS Oddo BHF Immobilier DI-EUR
76,926.5 -673.12 -0.8674% 0
LUX IM ESG Fidelity Re Waste EX logo
0P0001MXJ8 LUX IM ESG Fidelity Re Waste EX
117.69 +0.75 +0.6431% 0
Intesa EV Strategia 40 logo
0P00018A9R Intesa EV Strategia 40
- - - -
UBAM - Positive Impact Emerging Equity IC GBP Accumulation logo
0P0001K192 UBAM - Positive Impact Emerging Equity IC GBP Accumulation
219.07 -3.1 -1.3953% 0
NN Paraplufonds 4 N.V. - NN Euro Obligatie Fonds logo
NNEOF NN Paraplufonds 4 N.V. - NN Euro Obligatie Fonds
29.88 -0.15 -0.4995% 0
Goldman Sachs Emerging Markets Total Return Bond Portfolio R Acc GBP-Hedged logo
0P0001C2CY Goldman Sachs Emerging Markets Total Return Bond Portfolio R Acc GBP-Hedged
125.39 -0.12 -0.0956% 0
Protea Fund - Orcadia Global Sustainable Dynamic B EUR Acc logo
0P0001OQR6 Protea Fund - Orcadia Global Sustainable Dynamic B EUR Acc
134.13 +0.23 +0.1718% 0
JPM Multi-Asset Income Fund C - Net Income logo
0P0000W46B JPM Multi-Asset Income Fund C - Net Income
1.19 0 0% 0
BlackRock Strategic Funds - Global Equity Absolute Return Fund D2 EUR logo
0P0001FDTQ BlackRock Strategic Funds - Global Equity Absolute Return Fund D2 EUR
- - - -
UWS Bgf UK logo
0P0000KAOC UWS Bgf UK
- - - -
Lombard Odier Selection - The Global Balanced 45 Fund (CHF) PA logo
0P00001VCW Lombard Odier Selection - The Global Balanced 45 Fund (CHF) PA
- - - -
CreditRas 2RV Eurounit Plan 2 logo
0P00017I18 CreditRas 2RV Eurounit Plan 2
6.75 +0.01 +0.0891% 0
Amissima Flessibile Bilanciato logo
0P000170RC Amissima Flessibile Bilanciato
- - - -
Aviva Investors - Global Convertibles Absolute Return Fund Zh GBP Acc logo
0P0000YBW3 Aviva Investors - Global Convertibles Absolute Return Fund Zh GBP Acc
- - - -
GP&G Fund Dinamico RX logo
0P0000KKD7 GP&G Fund Dinamico RX
199.35 +0.54 +0.2706% 0
Threadneedle Dollar Bond Fund Retail Gross Accumulation logo
0P0000SV8Q Threadneedle Dollar Bond Fund Retail Gross Accumulation
1.47 -0.01 -0.7374% 0
Bellevue (Lux) BB Adamant Healthcare Strategy B CHF logo
0P00019UBS Bellevue (Lux) BB Adamant Healthcare Strategy B CHF
192.49 +1.72 +0.9016% 0
UBAM - Multifunds Alternative UHC EUR logo
0P00015B3X UBAM - Multifunds Alternative UHC EUR
- - - -
Credit Suisse Wealth Funds (CH) 2- Credit Suisse ESG Focus Wealth Fund Yield U logo
0P0001N58I Credit Suisse Wealth Funds (CH) 2- Credit Suisse ESG Focus Wealth Fund Yield U
- - - -
BBVA Gestión Conservadora FI logo
0P00000V7V BBVA Gestión Conservadora FI
- - - -
BlackRock Global Funds - European Value Fund D4 GBP logo
0P0000X7S8 BlackRock Global Funds - European Value Fund D4 GBP
86.03 +0.12 +0.1397% 0
R-co Thematic Real Estate ID logo
0P0000XPDT R-co Thematic Real Estate ID
133,313.72 -1,220.28 -0.907% 0
Mbumba SICAV S.A. logo
S2048 Mbumba SICAV S.A.
- - - -
Ubsetf Factor USA PV ESG Mutual Fund logo
UBUS Ubsetf Factor USA PV ESG Mutual Fund
- - - -
Pictet-EUR Bonds P dy logo
0P00000J5C Pictet-EUR Bonds P dy
- - - -
Amundi Funds - Pioneer US Equity Fundamental Growth F EUR C logo
0P0000IRPQ Amundi Funds - Pioneer US Equity Fundamental Growth F EUR C
58.02 -0.09 -0.16% 0
Morgan Stanley Investment Funds - US Advantage Fund IH (GBP) logo
0P0001IHVN Morgan Stanley Investment Funds - US Advantage Fund IH (GBP)
39.1 -0.18 -0.4583% 0
Bati Equilibre logo
0P000011NR Bati Equilibre
19.29 +0.01 +0.0519% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.