Name Last Change Change % Volume Year Range
Eastspring Investments - US Hig logo
0P00002180 Eastspring Investments - US Hig
- - - -
Nordea 1 - Emerging Stars Local Bond Fund HB EUR logo
0P000187ZX Nordea 1 - Emerging Stars Local Bond Fund HB EUR
- - - -
BFT Sélection Rendement 2024 PC logo
0P0001AIQP BFT Sélection Rendement 2024 PC
116.09 +0 +0.004% 0
Alpora Global Innovation I (EUR) logo
0P00018D1Q Alpora Global Innovation I (EUR)
- - - -
Aegon International 70:30 Core Ptfl V1 logo
0P0000HP60 Aegon International 70:30 Core Ptfl V1
- - - -
Amundi Funds - European Equity Small Cap U EUR (C) logo
0P00015YT0 Amundi Funds - European Equity Small Cap U EUR (C)
60.84 +0.01 +0.0164% 0
European CLO Opportunity KL logo
ACAECO European CLO Opportunity KL
- - - -
CA Brio Opportunités logo
0P00008W5D CA Brio Opportunités
154.05 +0.13 +0.0845% 0
DPAM L - Patrimonial Fund A logo
0P0000S2KM DPAM L - Patrimonial Fund A
117.9 -0.02 -0.017% 0
Danske Invest Global Sustainable Future logo
0P0000XQ3S Danske Invest Global Sustainable Future
35.69 +0.1 +0.281% 0
Migros Bank (Lux) Fonds - 50 A logo
0P00000C5X Migros Bank (Lux) Fonds - 50 A
191.54 -0.39 -0.2032% 0
Caixabank Bolsa Gestión España Plus FI logo
0P0000U79B Caixabank Bolsa Gestión España Plus FI
25.77 -0.07 -0.2678% 0
Ailis M&G Collection Classe R logo
0P0001DVWS Ailis M&G Collection Classe R
- - - -
AB - Short Duration High Yield Portfolio IT EUR H Inc logo
0P0001505L AB - Short Duration High Yield Portfolio IT EUR H Inc
- - - -
PIMCO GIS Capital Securities Fund R Class USD Income logo
0P00012F72 PIMCO GIS Capital Securities Fund R Class USD Income
11.25 -0.01 -0.0888% 0
Ofi RS Convertible Europe R logo
0P0001BLNB Ofi RS Convertible Europe R
- - - -
T. Rowe Price Funds SICAV - Japanese Equity Fund Q11 EUR logo
0P0001DWN8 T. Rowe Price Funds SICAV - Japanese Equity Fund Q11 EUR
- - - -
Eurizon Azioni America logo
0P00000U3H Eurizon Azioni America
55.15 -0.07 -0.1203% 0
DZPB II - FLEX 1 F logo
0P00013VVS DZPB II - FLEX 1 F
100.02 +0.06 +0.06% 0
Stratégie Indice Japon logo
0P00000QM7 Stratégie Indice Japon
12,914.3 +88.23 +0.6879% 0
Embark Horizon Multi-Asset Fund II Z Inc logo
0P00015BWC Embark Horizon Multi-Asset Fund II Z Inc
0.73 +0.01 +1.4296% 0
Schroder International Selection Fund Global Sustainable Food and Water C Income GBP Hedged logo
0P0001N7UR Schroder International Selection Fund Global Sustainable Food and Water C Income GBP Hedged
90.43 +1.01 +1.129% 0
Fidelity Enhanced Income W Acc logo
0P0000WHMP Fidelity Enhanced Income W Acc
2.35 +0.02 +0.9863% 0
Morgan Stanley Funds (UK) - Global Balanced Sustainable Fund F GBP Accumulation logo
0P0001MR4L Morgan Stanley Funds (UK) - Global Balanced Sustainable Fund F GBP Accumulation
- - - -
CPR Invest Global Lifestyles A CA EUR Acc logo
0P0001LQBX CPR Invest Global Lifestyles A CA EUR Acc
129.05 -0.66 -0.5088% 0
Janus Henderson Horizon Global Sustainable Equity Fund GU2 HEUR Acc logo
0P0001KJZX Janus Henderson Horizon Global Sustainable Equity Fund GU2 HEUR Acc
24.27 -0.27 -1.1002% 0
Ailis VONTOBEL Global Allocation R EUR Acc logo
0P0001KE0V Ailis VONTOBEL Global Allocation R EUR Acc
9.61 -0 -0.0018% 0
Candriam Sustainable Bond Global R EUR Acc logo
0P00019QJE Candriam Sustainable Bond Global R EUR Acc
94.38 -0.22 -0.2326% 0
LUX IM ESG Pictet Green Ecology HX logo
0P0001MXK8 LUX IM ESG Pictet Green Ecology HX
- - - -
AXA Rosenberg International C logo
0P00002AHS AXA Rosenberg International C
358.97 -1.96 -0.543% 0
ME Fonds - Special Values A logo
0P00001AQ0 ME Fonds - Special Values A
- - - -
Aviva Investors - Global High Yield Bond Fund Kqh EUR Inc logo
0P00015CBW Aviva Investors - Global High Yield Bond Fund Kqh EUR Inc
758.38 +0.59 +0.0785% 0
Mediobanca Mid & Small Cap Italy I logo
0P0001AF4G Mediobanca Mid & Small Cap Italy I
10.36 -0.06 -0.5282% 0
Berenberg Euro Enhanced Liquidity - AK R D logo
0P0001D3JY Berenberg Euro Enhanced Liquidity - AK R D
97.79 +0.02 +0.0205% 0
Goldman Sachs Europe CORE Equity Portfolio P Inc GBP logo
0P0001ADHT Goldman Sachs Europe CORE Equity Portfolio P Inc GBP
19.47 -0.18 -0.916% 0
AVENTOS Global Real Estate Securities Fund S logo
0P0001KUAI AVENTOS Global Real Estate Securities Fund S
96.5 +0.28 +0.291% 0
ERES Sélection Modéré P logo
0P0000NDZK ERES Sélection Modéré P
17.9 0 0% 0
Fidelity Funds - Emerging Markets Focus Fund Y-Inc-EUR logo
0P0001KAPY Fidelity Funds - Emerging Markets Focus Fund Y-Inc-EUR
14.84 -0.17 -1.1326% 0
Santalucía RF Corto Plazo Euro MY FI logo
0P0001NHHZ Santalucía RF Corto Plazo Euro MY FI
16.31 +0 +0.0226% 0
UBS (Lux) Equity SICAV - German High Dividend (EUR) (CHF hedged) Q-dist logo
0P00016J2X UBS (Lux) Equity SICAV - German High Dividend (EUR) (CHF hedged) Q-dist
167.17 -0.35 -0.2089% 0
DWS Invest ESG Dynamic Opportunities IC logo
0P0001F3E6 DWS Invest ESG Dynamic Opportunities IC
187.16 +0.81 +0.4347% 0
JPMorgan Funds - Global Government Bond Fund I2 (Acc) - EUR logo
0P0001CR1S JPMorgan Funds - Global Government Bond Fund I2 (Acc) - EUR
95.48 +0.04 +0.0419% 0
Eastspring Investments - European Investment Grade Bond Fund - AEDM logo
0P0000K875 Eastspring Investments - European Investment Grade Bond Fund - AEDM
11.56 -0.02 -0.1813% 0
FCP Toucan C logo
0P0001MYKM FCP Toucan C
- - - -
Schroder UK-Listed Equity Income Maximiser Fund Q1 logo
0P0001LH7S Schroder UK-Listed Equity Income Maximiser Fund Q1
- - - -
Nn Paraplufonds I N.V. - Nn Enhanced Index Sustainable North America Equity Fund logo
NNENH Nn Paraplufonds I N.V. - Nn Enhanced Index Sustainable North America Equity Fund
- - - -
Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 75 Passiv FA CHF logo
0P0001B8TU Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 75 Passiv FA CHF
158.33 +0.18 +0.1138% 0
Carnegie Strategifond H (distributionsklass) logo
0P0001D5RD Carnegie Strategifond H (distributionsklass)
- - - -
1,979.99 +0.93 +0.047% 0
Allianz Global Investors Fund - Allianz Green Bond IT EUR logo
0P0001CWJG Allianz Global Investors Fund - Allianz Green Bond IT EUR
945.98 -3.55 -0.3739% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.