Name Last Change Change % Volume Year Range
ANIMA Brightview IV I logo
0P0001IRY4 ANIMA Brightview IV I
- - - -
Focused SICAV High Grade Long Term Bond GBP F-acc logo
0P0000A4NL Focused SICAV High Grade Long Term Bond GBP F-acc
169.12 -0.43 -0.2536% 0
AXA World Funds - Euro Credit Short Duration X Capitalisation CHF (Hedged) logo
0P0001CZ77 AXA World Funds - Euro Credit Short Duration X Capitalisation CHF (Hedged)
99.22 0 0% 0
MGTS Future Money Real Growth R Inc logo
0P000102JE MGTS Future Money Real Growth R Inc
2.14 -0.01 -0.5542% 0
BlackRock Strategic Funds - Managed Index Portfolios Growth D2 GBP Hedged logo
0P00015W0K BlackRock Strategic Funds - Managed Index Portfolios Growth D2 GBP Hedged
236.27 -1.77 -0.7436% 0
Nordea 1 - Global Listed Infrastructure Fund BF SEK logo
0P0001KUNF Nordea 1 - Global Listed Infrastructure Fund BF SEK
- - - -
Barings Global High Yield Bond Fund G GBP Distribution Shares logo
0P0001I3K0 Barings Global High Yield Bond Fund G GBP Distribution Shares
69.68 -0.05 -0.0717% 0
Amundi Enhanced Ultra Short Term Bond SRI CDN logo
0P000155ZT Amundi Enhanced Ultra Short Term Bond SRI CDN
226,391.33 -65.31 -0.0288% 0
NN (L) First Class Multi Asset Premium - N Cap EUR logo
0P00013541 NN (L) First Class Multi Asset Premium - N Cap EUR
- - - -
PIMCO GIS Total Return Bond Fund E Class EUR (Hedged) Income logo
0P0000VHGL PIMCO GIS Total Return Bond Fund E Class EUR (Hedged) Income
7.3 +0.03 +0.4127% 0
Aaapollo 11 Global V logo
0P0001N47A Aaapollo 11 Global V
118.53 -0.1 -0.0843% 0
Jupiter Japan Select Class L EUR Acc logo
0P0000KKWR Jupiter Japan Select Class L EUR Acc
- - - -
ENETIA Energy Transition Fund IB CHF h logo
0P0001LREO ENETIA Energy Transition Fund IB CHF h
- - - -
UBS (CH) Institutional Fund - Bonds CHF Ausland Passive II I-X logo
0P0000ITZJ UBS (CH) Institutional Fund - Bonds CHF Ausland Passive II I-X
1,099.67 +2.73 +0.2489% 0
Allianz Global Investors Fund - Allianz Best Styles Emerging Markets Equity CT EUR logo
0P0001IXB8 Allianz Global Investors Fund - Allianz Best Styles Emerging Markets Equity CT EUR
193.05 +0.28 +0.1453% 0
Amundi Total Return Fund logo
AK8P Amundi Total Return Fund
- - - -
DWS ESG European Equities Class LC logo
0P00000FJQ DWS ESG European Equities Class LC
- - - -
Janus Henderson Global Multi-Strategy Fund G2 EUR logo
0P0001JSYY Janus Henderson Global Multi-Strategy Fund G2 EUR
11.57 +0 +0.0424% 0
Nordea Stabil Avkastning logo
0P00002BPY Nordea Stabil Avkastning
- - - -
Handelsbanken Global Index Criteria (B1 SEK) logo
0P0001F3XT Handelsbanken Global Index Criteria (B1 SEK)
- - - -
Man GLG High Yield Opportunities Fund Professional Accumulation Shares (Class C) logo
0P0001HXWT Man GLG High Yield Opportunities Fund Professional Accumulation Shares (Class C)
1.78 +0 +0.0563% 0
Goldman Sachs ESG-Enhanced Europe High Yield Bond Portfolio P Acc EUR logo
0P00013EA6 Goldman Sachs ESG-Enhanced Europe High Yield Bond Portfolio P Acc EUR
145.19 -0.37 -0.2542% 0
Focused SICAV - World Bank Bond USD (CHF hedged) F-acc logo
0P0001CO7P Focused SICAV - World Bank Bond USD (CHF hedged) F-acc
89.32 +0.2 +0.2244% 0
AXA World Funds - Global Inflation Short Duration Bonds F Distribution EUR (Hedged) logo
0P0001CE3R AXA World Funds - Global Inflation Short Duration Bonds F Distribution EUR (Hedged)
88.53 +0.18 +0.2037% 0
DWS Invest SDG Global Equities NC logo
0P0001FBKG DWS Invest SDG Global Equities NC
199.82 +2.47 +1.2516% 0
Boussard & Gavaudan SICAV Long Term Value R GBP logo
0P0001HHVQ Boussard & Gavaudan SICAV Long Term Value R GBP
- - - -
Janus Henderson Cautious Managed Fund A Inc logo
0P00000F4P Janus Henderson Cautious Managed Fund A Inc
1.55 +0.01 +0.3245% 0
CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration CHF Bond Fund A logo
0P00000H7F CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration CHF Bond Fund A
- - - -
CD Amérique Stratégies A logo
0P0000HYLN CD Amérique Stratégies A
1,013.18 +7.32 +0.7277% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Pacific ex Japan GT CHF logo
0P0001IPIX Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Pacific ex Japan GT CHF
122.42 -1.69 -1.3622% 0
Schroder International Selection Fund European Value IZ Accumulation EUR logo
0P0001IA9Q Schroder International Selection Fund European Value IZ Accumulation EUR
141.2 +1.22 +0.8732% 0
AB FCP II - Emerging Markets Value Portfolio A EUR Acc logo
0P0000SAO0 AB FCP II - Emerging Markets Value Portfolio A EUR Acc
82.38 +0.78 +0.9559% 0
Inver-99, SICAV, S.A. logo
S1539 Inver-99, SICAV, S.A.
- - - -
Euromobiliare Accumulo Smart 50 logo
0P0001EO1X Euromobiliare Accumulo Smart 50
- - - -
ING ARIA Euro Short Duration Enhanced Return Bond Fund R Acc logo
0P0001FA12 ING ARIA Euro Short Duration Enhanced Return Bond Fund R Acc
111.11 +0.02 +0.018% 0
KONZEPT : ERTRAG 2027 logo
0P00019U68 KONZEPT : ERTRAG 2027
110.57 +0.07 +0.0633% 0
Pictet Nutrition HZ CHF logo
0P0001LWJP Pictet Nutrition HZ CHF
320.15 +4.81 +1.5253% 0
BlackRock Global Funds - Next Generation Technology Fund D2 EUR Hedged logo
0P0001EI7C BlackRock Global Funds - Next Generation Technology Fund D2 EUR Hedged
33.96 +0.73 +2.1968% 0
Threadneedle (Lux) - European Corporate Bond XFH CHF logo
0P0001KUSF Threadneedle (Lux) - European Corporate Bond XFH CHF
- - - -
Arcancia Actions Ethique et Solidaire 711 logo
0P0000Q2W2 Arcancia Actions Ethique et Solidaire 711
- - - -
Sequefondo FI logo
0P00000JDR Sequefondo FI
- - - -
Pro Fonds (Lux) Inter-Bond E logo
0P0000TX4X Pro Fonds (Lux) Inter-Bond E
108.94 +0.19 +0.1747% 0
CapitalatWork SICAV B Equities logo
0P0001EBZM CapitalatWork SICAV B Equities
244.97 +0.82 +0.3359% 0
DWS Invest Chinese Equities FC logo
0P00007VQG DWS Invest Chinese Equities FC
245.34 -2.3 -0.9288% 0
Anima Obbligazionario Governativo Flex F logo
0P0001LSOC Anima Obbligazionario Governativo Flex F
4.7 -0 -0.0426% 0
Echiquier Health I logo
0P0001IOJT Echiquier Health I
1,136.89 +10.05 +0.8919% 0
Mediolanum Challenge Germany Equity Fund L Acc logo
0P00000G0B Mediolanum Challenge Germany Equity Fund L Acc
- - - -
Eurizon AM Total Return Prudente logo
0P00000TTA Eurizon AM Total Return Prudente
- - - -
- - - -
UBAM - US Equity Growth UHC EUR Cap logo
0P0001NUWI UBAM - US Equity Growth UHC EUR Cap
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.