Name Last Change Change % Volume Year Range
SVS Cornelian Defensive F Acc logo
0P0001556S SVS Cornelian Defensive F Acc
1.82 +0 +0.1537% 0
Janus Henderson Institutional UK Index Opportunities Trust Y Acc logo
0P00008F4Q Janus Henderson Institutional UK Index Opportunities Trust Y Acc
4.26 +0.05 +1.2003% 0
DNB Global Emerging Markets Indeks A logo
0P0001CTKY DNB Global Emerging Markets Indeks A
203.68 -3.38 -1.634% 0
Xtrackers Stoxx Europe 600 Tech logo
DXSH Xtrackers Stoxx Europe 600 Tech
- - - -
Liberbank Income P FI logo
0P0001KXVO Liberbank Income P FI
- - - -
Global Equities (GBP hedged) F-Ukdist logo
0P00015RM8 Global Equities (GBP hedged) F-Ukdist
223.07 -1.6 -0.7122% 0
CM-AM SICAV - CM-AM Convertibles Euro IC logo
0P0001HNLH CM-AM SICAV - CM-AM Convertibles Euro IC
- - - -
Santa Lucia de Viana SICAV S.A. logo
S3695 Santa Lucia de Viana SICAV S.A.
- - - -
THEAM Quant - Equity Eurozone GURU Privilege EUR Capitalisation logo
0P0001CAZW THEAM Quant - Equity Eurozone GURU Privilege EUR Capitalisation
231.2 +1.17 +0.5086% 0
Muzinich Enhancedyield Short-Term Fund Hedged Euro Accumulation A Units logo
0P000015HK Muzinich Enhancedyield Short-Term Fund Hedged Euro Accumulation A Units
183.27 -0.2 -0.109% 0
Patrimoine 90 N°2 A logo
0P0001BEJR Patrimoine 90 N°2 A
- - - -
Reale Obbligazionaria logo
0P00017ICX Reale Obbligazionaria
- - - -
VeraVita Creberg Sim Life Moderato logo
0P000177UQ VeraVita Creberg Sim Life Moderato
- - - -
DWS Invest CROCI Sectors Plus LC logo
0P000172KL DWS Invest CROCI Sectors Plus LC
- - - -
Amundi Funds - Emerging Markets Hard Currency Bond F2 EUR (C) logo
0P000183UI Amundi Funds - Emerging Markets Hard Currency Bond F2 EUR (C)
106.64 -0.08 -0.075% 0
Lombard Odier Funds - Emerging High Conviction Syst. Hdg (CHF) NA logo
0P0000UL7W Lombard Odier Funds - Emerging High Conviction Syst. Hdg (CHF) NA
16.86 -0.68 -3.8923% 0
BNP Paribas Melodies Classic H logo
0P0001B6L2 BNP Paribas Melodies Classic H
- - - -
BNP Paribas Funds Global Bond Opportunities X Capitalisation logo
0P0000YVQR BNP Paribas Funds Global Bond Opportunities X Capitalisation
135.4 -0.29 -0.2137% 0
Janus Henderson Global Multi-Strategy Fund E2 EUR logo
0P0001JSZ4 Janus Henderson Global Multi-Strategy Fund E2 EUR
11.85 +0.02 +0.1352% 0
LUX IM ESG Vontobel Millennial HX logo
0P00015VBE LUX IM ESG Vontobel Millennial HX
124.9 -0.17 -0.1391% 0
BlackRock Global Funds - ESG Multi-Asset Fund A4 EUR Inc logo
0P0001L7KS BlackRock Global Funds - ESG Multi-Asset Fund A4 EUR Inc
12.81 0 0% 0
LBPAM ISR Actions Environnement C logo
0P0000KAHP LBPAM ISR Actions Environnement C
305.09 +5.23 +1.7441% 0
Threadneedle UK Smaller Companies Fund Z Income GBP logo
0P0000X7EC Threadneedle UK Smaller Companies Fund Z Income GBP
2.94 +0.07 +2.3345% 0
KBC Equity Fund - Eurozone Classic Dis logo
0P00000M2P KBC Equity Fund - Eurozone Classic Dis
562.64 +7.42 +1.3364% 0
Eurizon AM Cedola Certa 2025 UNO logo
0P0001L6PQ Eurizon AM Cedola Certa 2025 UNO
- - - -
HSBC Horizon 2031-2033 A logo
0P000018UX HSBC Horizon 2031-2033 A
- - - -
Threadneedle Global Focus Fund 2 Institutional Acc G logo
0P0001CZXN Threadneedle Global Focus Fund 2 Institutional Acc G
3.22 +0.02 +0.5198% 0
R-co Valor PB EUR logo
0P0001CQV5 R-co Valor PB EUR
2,122.82 -18.33 -0.8561% 0
BIB Sustainable Finance-KCD Mikrofinanzfonds III logo
0P00015BV5 BIB Sustainable Finance-KCD Mikrofinanzfonds III
- - - -
IST Mixta Optima 35 III logo
0P0000YW29 IST Mixta Optima 35 III
2,171.91 +0.5 +0.023% 0
Inversiones Los Azules SICAV S.A. logo
S2019 Inversiones Los Azules SICAV S.A.
- - - -
Danske Invest Emerging Markets Debt Hard Currency Acc KL EUR W h logo
0P0001BC1U Danske Invest Emerging Markets Debt Hard Currency Acc KL EUR W h
16.84 +0.07 +0.4174% 0
Amundi Interinvest - Diversifie Classic Class C logo
0P0000294U Amundi Interinvest - Diversifie Classic Class C
- - - -
Amundi ETF FTSE EPRA Global UCITS ETF logo
10AJ Amundi ETF FTSE EPRA Global UCITS ETF
- - - -
JPMorgan Investment Funds - Global Macro Fund I (acc) - EUR (hedged) logo
0P00018I85 JPMorgan Investment Funds - Global Macro Fund I (acc) - EUR (hedged)
111.15 -0.21 -0.1886% 0
Cinvest Azero Global FI logo
0P0001NT9D Cinvest Azero Global FI
8.18 +0.13 +1.5731% 0
BANKINTER PREMIUM CONSERVADOR logo
ES0115087001 BANKINTER PREMIUM CONSERVADOR
- - - -
Rhenman Healthcare Equity Long Short IC4 EUR logo
0P0000XOYY Rhenman Healthcare Equity Long Short IC4 EUR
- - - -
Morgan Stanley Investment Funds - European Fixed Income Opportunities Fund I logo
0P0001IBQP Morgan Stanley Investment Funds - European Fixed Income Opportunities Fund I
27.43 +0.03 +0.1095% 0
Value Square Fund - Equity World I Cap logo
0P0000I4X5 Value Square Fund - Equity World I Cap
334.92 -2.55 -0.7556% 0
Allianz Adifonds logo
HJVC Allianz Adifonds
- - - -
Axa DM Global Small Cap logo
0P00017OQB Axa DM Global Small Cap
- - - -
HANSAsmart Select E A logo
0P0000UC98 HANSAsmart Select E A
- - - -
ING Select Fund - Inkomen Defensief EUR B Dis logo
0P0001JH5D ING Select Fund - Inkomen Defensief EUR B Dis
103.6 -0.06 -0.0579% 0
Azimut Previdenza Obbligazionario logo
0P000102LH Azimut Previdenza Obbligazionario
- - - -
Legg Mason Royce US Small Cap Opportunity Fund Class A CNH Accumulating (Hedged) logo
0P00014YYP Legg Mason Royce US Small Cap Opportunity Fund Class A CNH Accumulating (Hedged)
267.64 -1.27 -0.4723% 0
Aviva Investors - Multi-Strategy Target Return Fund Myh GBP Acc logo
0P00018IQH Aviva Investors - Multi-Strategy Target Return Fund Myh GBP Acc
1,401.4 -5.09 -0.3619% 0
Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond AT (H2-EUR) logo
0P0001IQS4 Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond AT (H2-EUR)
69.16 +0.03 +0.0434% 0
Cartera Coso 29 SICAV S.A. logo
S0546 Cartera Coso 29 SICAV S.A.
- - - -
Apus Capital Marathon Fonds R logo
0P0001BUGF Apus Capital Marathon Fonds R
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.