Name Last Change Change % Volume Year Range
PrivilEdge - Payden Emerging Market debt Syst. Hdg (EUR) P A logo
0P0001IBSL PrivilEdge - Payden Emerging Market debt Syst. Hdg (EUR) P A
- - - -
Ribesergro Inversiones SICAV S.A. logo
S3941 Ribesergro Inversiones SICAV S.A.
- - - -
Swiss Life Funds (F) Money Market Euro I logo
0P00000H0N Swiss Life Funds (F) Money Market Euro I
- - - -
R-co Midcap France logo
0P00000Q3I R-co Midcap France
- - - -
Legal & General European Index Trust R Class Accumulation logo
0P00000C7I Legal & General European Index Trust R Class Accumulation
- - - -
Presto Inversiones SICAV S.A. logo
S2436 Presto Inversiones SICAV S.A.
- - - -
MFS Meridian Funds - European Research Fund IS1 EUR logo
0P0001EY2E MFS Meridian Funds - European Research Fund IS1 EUR
- - - -
Ossiam ESG Shiller Barclays CAP logo
IE00080CTQA4 Ossiam ESG Shiller Barclays CAP
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) Global High Yield Bond Fund EBH CHF logo
0P0000HYUI CS Invm Fds 1 - Credit Suisse (Lux) Global High Yield Bond Fund EBH CHF
207.19 -0.03 -0.0145% 0
BNP Paribas Funds Euro High Yield Bd N Distribution logo
0P0000YSOW BNP Paribas Funds Euro High Yield Bd N Distribution
- - - -
Cliens Företagsobligationer A logo
0P0001CXJU Cliens Företagsobligationer A
- - - -
Fonditalia Constant Return T logo
0P000195BS Fonditalia Constant Return T
- - - -
Covéa Obligations Convertibles ID logo
0P0001CS6H Covéa Obligations Convertibles ID
- - - -
LBPAM SRI Human Rights L logo
0P0001J1WG LBPAM SRI Human Rights L
- - - -
SPDR S&P U.S. Consumer Discretionary Select Sector ETF logo
ZPDD SPDR S&P U.S. Consumer Discretionary Select Sector ETF
- - - -
AI Stewardship Fixed Interest Fund UK Institutional Accumulation Units logo
0P0001HB5G AI Stewardship Fixed Interest Fund UK Institutional Accumulation Units
- - - -
AB - Asia High Yield Portfolio I2 GBP H Acc logo
0P0001NYBA AB - Asia High Yield Portfolio I2 GBP H Acc
- - - -
Rothschild & Co WM SICAV SIF - Mosaique Equity USD SI CHF Inc logo
0P0001L2JU Rothschild & Co WM SICAV SIF - Mosaique Equity USD SI CHF Inc
154 -0.56 -0.3655% 0
Henderson Horizon Pan European Property Equities Fund M2 EUR Acc logo
0P0001JT00 Henderson Horizon Pan European Property Equities Fund M2 EUR Acc
- - - -
Swisscanto (CH) Index Fund I - Swisscanto (CH) Index Bond Fund Corp. World NT CHF logo
0P0000S1RO Swisscanto (CH) Index Fund I - Swisscanto (CH) Index Bond Fund Corp. World NT CHF
- - - -
JPMorgan Liquidity Funds - GBP Liquidity VNAV Fund B (acc.) logo
0P00000UJT JPMorgan Liquidity Funds - GBP Liquidity VNAV Fund B (acc.)
- - - -
Fonditalia Quality Innovation Sustainability T EUR Acc logo
0P0001N2VB Fonditalia Quality Innovation Sustainability T EUR Acc
- - - -
AI Index-Linked Gilts Over 5 Years Index Fund ACS (Class 3) Accumulation Units logo
0P0001HIW3 AI Index-Linked Gilts Over 5 Years Index Fund ACS (Class 3) Accumulation Units
- - - -
Legg Mason Western Asset Emerging Markets Total Return Bond Fund Class E Euro Accumulating (Hedged) logo
0P000152SW Legg Mason Western Asset Emerging Markets Total Return Bond Fund Class E Euro Accumulating (Hedged)
- - - -
PIMCO GIS Dynamic Bond Fund E Class EUR (Hedged) Accumulation logo
0P0000MUT2 PIMCO GIS Dynamic Bond Fund E Class EUR (Hedged) Accumulation
- - - -
Sjælland-Fyn Stabil logo
0P0001JM7Y Sjælland-Fyn Stabil
106.99 +0.6 +0.564% 0
HSBC Global Investment Funds - GEM Debt Total Return M1DEUR logo
0P0000UV0J HSBC Global Investment Funds - GEM Debt Total Return M1DEUR
9.08 0 0% 0
HSBC Global Investment Funds - Euro High Yield Bond ID logo
0P00001A89 HSBC Global Investment Funds - Euro High Yield Bond ID
35.02 -0.01 -0.0171% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund EUR L Acc Hedged logo
0P0001EBXV BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund EUR L Acc Hedged
1.24 -0 -0.008% 0
JNL/Mellon Capital Financial Sector Fund Class I logo
0P00003EHT JNL/Mellon Capital Financial Sector Fund Class I
31.64 -0.01 -0.0316% 0
Select Bæredygtig 2060 logo
0P0001IEXX Select Bæredygtig 2060
- - - -
BARASONA DE INVERSIONES SICAV S.A. logo
0P00007W93 BARASONA DE INVERSIONES SICAV S.A.
- - - -
Nordea 1 - Stable Return Fund HE PLN logo
0P0000SCTQ Nordea 1 - Stable Return Fund HE PLN
90.23 +2.65 +3.02% 0
Invesco Funds - Invesco Global Total Return (EUR) Bond Fund E Quarterly Distribution EUR logo
0P0000PT6Z Invesco Funds - Invesco Global Total Return (EUR) Bond Fund E Quarterly Distribution EUR
10.85 +0 +0.0286% 0
Maneris Select UI logo
0P0001ACZ9 Maneris Select UI
65.26 -0.09 -0.1377% 0
AIS Mandarine Entrepreneurs I logo
0P00008FKN AIS Mandarine Entrepreneurs I
268.16 -1.84 -0.6815% 0
DWS Invest Enhanced Commodity Strategy IC logo
0P0001HFGU DWS Invest Enhanced Commodity Strategy IC
203.78 +1.04 +0.513% 0
7IM Cautious Fund C Acc logo
0P00015EZI 7IM Cautious Fund C Acc
- - - -
Focused Fund - Corporate Bond USD (EUR hedged) F-acc logo
0P000102JA Focused Fund - Corporate Bond USD (EUR hedged) F-acc
121.67 +0.05 +0.0411% 0
M&G Global Dividend Fund Sterling R Acc logo
0P0000WN33 M&G Global Dividend Fund Sterling R Acc
4.54 +0.16 +3.6149% 0
Barclays Wealth Global Markets 2 B Acc GBP logo
0P0000POT0 Barclays Wealth Global Markets 2 B Acc GBP
1.83 -0 -0.2728% 0
CFP SDL UK Buffettology Fund General Income logo
0P00012DUB CFP SDL UK Buffettology Fund General Income
3.09 +0.03 +1.1243% 0
Eurizon Flex Prudente Marzo 2025 A logo
0P0001IWEJ Eurizon Flex Prudente Marzo 2025 A
- - - -
Eurizon AM Azioni Pacifico logo
0P000013RS Eurizon AM Azioni Pacifico
- - - -
- - - -
BlackRock ICS Sterling Liquid Environmentally Aware Fund Heritage Inc logo
0P0001I41O BlackRock ICS Sterling Liquid Environmentally Aware Fund Heritage Inc
100 +0.01 +0.011% 0
Bati Actions Investissement D logo
0P0001H9OX Bati Actions Investissement D
17.23 -0.09 -0.5196% 0
Kutxabank Bolsa Tendencias Carteras FI logo
0P0001K7XI Kutxabank Bolsa Tendencias Carteras FI
8.32 -0.01 -0.1335% 0
Leleux Invest Patrimonial World FOF Class R - Distribution logo
0P00014788 Leleux Invest Patrimonial World FOF Class R - Distribution
9.87 +0.01 +0.1014% 0
Handelsbanken Japan Tema (A1 EUR) logo
0P000178SR Handelsbanken Japan Tema (A1 EUR)
14.47 +0.76 +5.5434% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.