Name Last Change Change % Volume Year Range
Bankinter Premium Dinámico A FI logo
0P0001BM9Z Bankinter Premium Dinámico A FI
154.85 -0.16 -0.1044% 0
CMI Global Network Fund - CMIG Access 90% Flexible Sub-Fund DC7 logo
0P0000N5OI CMI Global Network Fund - CMIG Access 90% Flexible Sub-Fund DC7
4.88 -0 -0.0205% 0
AXA World Funds - Framlington Emerging Markets I Capitalisation EUR (Hedged) logo
0P0000U7JF AXA World Funds - Framlington Emerging Markets I Capitalisation EUR (Hedged)
152.06 -2.26 -1.4645% 0
Royal London Short Duration Global High Yield Bond Fund Z GBP Acc logo
0P00019GYY Royal London Short Duration Global High Yield Bond Fund Z GBP Acc
1.35 -0 -0.0222% 0
Monega Ertrag logo
0P00000CDB Monega Ertrag
- - - -
Van Lanschot Euro Obligatiefonds A Cap logo
0P000011W0 Van Lanschot Euro Obligatiefonds A Cap
- - - -
Nordea 1 - Emerging Stars Equity Fund BP SEK logo
0P0000YK7I Nordea 1 - Emerging Stars Equity Fund BP SEK
- - - -
Fidelity Asia Pacific Opportunities Fund R GBP Accumulation logo
0P0001K2EA Fidelity Asia Pacific Opportunities Fund R GBP Accumulation
- - - -
Schroder International Selection Fund Asian Convertible Bond A Accumulation CHF Hedged logo
0P0000NGWZ Schroder International Selection Fund Asian Convertible Bond A Accumulation CHF Hedged
172.87 -0.76 -0.4373% 0
Europa Substanz & Dividende A logo
0P0001D8MY Europa Substanz & Dividende A
- - - -
PIMCO GIS Global Real Return Fund R Class USD Accumulation logo
0P0000XN84 PIMCO GIS Global Real Return Fund R Class USD Accumulation
- - - -
UBS - CH - Strategy Fund- Balan logo
UFUB UBS - CH - Strategy Fund- Balan
- - - -
UBS (CH) Investment Fund - Bonds CHF Ausland Passive I-B logo
0P00001QKM UBS (CH) Investment Fund - Bonds CHF Ausland Passive I-B
1,083.95 -0.28 -0.0258% 0
Mediobanca Global Multimanager 15 G logo
0P0001HBVZ Mediobanca Global Multimanager 15 G
- - - -
Aviva Investors - Global High Yield Bond Fund Ih EUR Acc logo
0P0000HRY5 Aviva Investors - Global High Yield Bond Fund Ih EUR Acc
- - - -
Swiss Life Aktien Schweiz PM logo
0P0000K9HQ Swiss Life Aktien Schweiz PM
248.48 -0.57 -0.2289% 0
AXA World Funds - Euro Credit Short Duration A Capitalisation EUR logo
0P000069TZ AXA World Funds - Euro Credit Short Duration A Capitalisation EUR
- - - -
Axa Previdenza Euro Small Cap logo
0P00017OQA Axa Previdenza Euro Small Cap
- - - -
TrendSelection PEA Evolutif logo
0P0000J5CN TrendSelection PEA Evolutif
- - - -
Caixabank Iter Platinum FI logo
0P0000VR9J Caixabank Iter Platinum FI
- - - -
Aviva Investors Stewardship Fixed Interest Feeder Fund 1 GBP Acc logo
0P0001LOQM Aviva Investors Stewardship Fixed Interest Feeder Fund 1 GBP Acc
- - - -
Mercer Passive Sustainable Global Equity Feeder Fund B2 0.0700 GBP Hedged logo
0P0001KUH5 Mercer Passive Sustainable Global Equity Feeder Fund B2 0.0700 GBP Hedged
- - - -
Raiffeisen-§ 14-MixLight - (RZ) T logo
0P0001CK8Y Raiffeisen-§ 14-MixLight - (RZ) T
- - - -
BSO North America logo
0P0001AP6O BSO North America
- - - -
UBS (CH) Equity Fund - Switzerland Sustainable (CHF) U-X logo
0P0001JZQK UBS (CH) Equity Fund - Switzerland Sustainable (CHF) U-X
14,834.14 -43.62 -0.2932% 0
JPM Global Macro Fund A - Net Accumulation logo
0P00001BCN JPM Global Macro Fund A - Net Accumulation
- - - -
ASI American Equity Fund I Acc logo
0P000023OV ASI American Equity Fund I Acc
- - - -
BNP Paribas Funds Europe Dividend X Capitalisation logo
0P00001VK3 BNP Paribas Funds Europe Dividend X Capitalisation
- - - -
Threadneedle (Lux) - Global Multi Asset Income Class ZE (EUR Accumulation Shares) logo
0P0001B943 Threadneedle (Lux) - Global Multi Asset Income Class ZE (EUR Accumulation Shares)
- - - -
UBS (CH) Manager Selection Fund - Bonds Global XT2 X logo
0P0000A6WE UBS (CH) Manager Selection Fund - Bonds Global XT2 X
660.61 +0.38 +0.0576% 0
UBS (CH) Investment Fund - Global Bonds Passive (hedged CHF) I-A1 logo
0P00008XXR UBS (CH) Investment Fund - Global Bonds Passive (hedged CHF) I-A1
860.83 -0.71 -0.0824% 0
Robeco FinTech FH CHF logo
0P0001E0RJ Robeco FinTech FH CHF
106.47 -0.3 -0.281% 0
MGTS Future Money Income R Inc logo
0P0000XXJ1 MGTS Future Money Income R Inc
- - - -
Candriam Bonds Euro Short Term Class C EUR Cap logo
0P00000OLE Candriam Bonds Euro Short Term Class C EUR Cap
- - - -
Templeton Latin America Fund W(acc)GBP logo
0P0000W9XW Templeton Latin America Fund W(acc)GBP
- - - -
Jupiter Global Sustainable Equities Fund L Inc logo
0P0001JK1U Jupiter Global Sustainable Equities Fund L Inc
- - - -
UBS (CH) Equity Fund - Swiss Income (CHF) P logo
0P000010Q2 UBS (CH) Equity Fund - Swiss Income (CHF) P
19.16 -0.06 -0.3122% 0
AZ Fund 1 AZ Equity - Egypt Fund A-AZ Cap logo
0P0001JX5H AZ Fund 1 AZ Equity - Egypt Fund A-AZ Cap
- - - -
Muzinich LongShortCreditYield Fund Hedged CHF Accumulation E Units logo
0P0000XAJN Muzinich LongShortCreditYield Fund Hedged CHF Accumulation E Units
127.36 -0.15 -0.1176% 0
Frank Value Fund Institutional Class USD logo
0P000199JS Frank Value Fund Institutional Class USD
- - - -
UBS (Lux) Key Selection SICAV - China Allocation Opportunity (USD) P-acc EUR logo
0P0001L7U1 UBS (Lux) Key Selection SICAV - China Allocation Opportunity (USD) P-acc EUR
- - - -
ZAST Aktien Europa logo
0P00008VVK ZAST Aktien Europa
1,893.23 -9.05 -0.476% 0
klimaVest ELTIF EUR distribution logo
0P0001M0IB klimaVest ELTIF EUR distribution
- - - -
ARERO - Der Weltfonds logo
0P0000IKJL ARERO - Der Weltfonds
- - - -
UBAM - 30 Global Leaders Equity AC GBP logo
0P0001NI7F UBAM - 30 Global Leaders Equity AC GBP
- - - -
Janus Henderson Global Financials Fund E Acc GBP logo
0P0001HG2H Janus Henderson Global Financials Fund E Acc GBP
- - - -
Mutuafondo Dividendo L FIL logo
0P0001I2CM Mutuafondo Dividendo L FIL
- - - -
LI Obligationer USA KL logo
0P00018X8A LI Obligationer USA KL
- - - -
BNP Paribas Apollo Global Water logo
0P0001LO0B BNP Paribas Apollo Global Water
- - - -
Indosuez Funds FII Flexible Euro G logo
0P0001KBOT Indosuez Funds FII Flexible Euro G
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.