Name Last Change Change % Volume Year Range
BNP Paribas InstiCash EUR 3M Standard VNAV IT1 Cap logo
0P0001D353 BNP Paribas InstiCash EUR 3M Standard VNAV IT1 Cap
110.27 +0.01 +0.0073% 0
Nordea 1 - Danish Covered Bond Fund BC EUR logo
0P00011G6G Nordea 1 - Danish Covered Bond Fund BC EUR
34.01 +0 +0.0144% 0
LABORAL KUTXA RENTA FIJA GARAN. logo
ES0115476030 LABORAL KUTXA RENTA FIJA GARAN.
- - - -
Eurizon Global Dividend A logo
0P0001JMG7 Eurizon Global Dividend A
- - - -
THEAM Quant - Bond Europe Climate Carbon Offset Plan C EUR Distribution logo
0P0001MDJ5 THEAM Quant - Bond Europe Climate Carbon Offset Plan C EUR Distribution
- - - -
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Ambition (EUR) DT logo
0P0001HI97 Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Ambition (EUR) DT
176.07 +0.08 +0.0455% 0
GAM Star Fund plc - GAM Star Asian Equity Class Institutional GBP Accumulation logo
0P0000ZMVQ GAM Star Fund plc - GAM Star Asian Equity Class Institutional GBP Accumulation
- - - -
Invesco Environmental Climate Opportunities Bond Fund (UK) F GBP Inc logo
0P0001MMZ7 Invesco Environmental Climate Opportunities Bond Fund (UK) F GBP Inc
- - - -
NN (L) Corporate Green Bond X Cap EUR logo
0P0001J3XM NN (L) Corporate Green Bond X Cap EUR
240.74 +0.2 +0.0832% 0
T 1900 T logo
0P00015D1C T 1900 T
90.27 +0.06 +0.0665% 0
Mercer Diversified Growth Fund M-13€ Hedged logo
0P00018FZU Mercer Diversified Growth Fund M-13€ Hedged
171.59 -0.2 -0.1164% 0
BNP Paribas Funds Sustainable US Value Multi-Factor Equity Classic EUR R logo
0P0001BMU3 BNP Paribas Funds Sustainable US Value Multi-Factor Equity Classic EUR R
- - - -
Ecofi Première Monétaire logo
0P00000GIF Ecofi Première Monétaire
- - - -
Invesco European Equity Fund (UK) D (Acc) logo
0P0001IFVG Invesco European Equity Fund (UK) D (Acc)
3.91 -0 -0.0998% 0
Bankinter 25 PPR/OICVM B - Fundo de Investimento Mobiliário Aberto de Poupança Reforma logo
0P0001BMW8 Bankinter 25 PPR/OICVM B - Fundo de Investimento Mobiliário Aberto de Poupança Reforma
- - - -
T. Rowe Price Funds SICAV - Emerging Markets Value Equity Fund Qd(GBP)9 logo
0P0001HFYY T. Rowe Price Funds SICAV - Emerging Markets Value Equity Fund Qd(GBP)9
16.77 -0.46 -2.6698% 0
INVERSEMA BOLSA, SICAV S.A. logo
0P0000ITF5 INVERSEMA BOLSA, SICAV S.A.
- - - -
Caixabank Master Renta Fija Deuda Pública 1-3 Advised BY FI logo
0P0001HR1G Caixabank Master Renta Fija Deuda Pública 1-3 Advised BY FI
6.04 -0 -0.0083% 0
Citi Global Markets Emerging Markets Equity Fund logo
GQCJ Citi Global Markets Emerging Markets Equity Fund
- - - -
BANKINTER EUROSTOXX 2024 PLUS.  logo
ES0159142001 BANKINTER EUROSTOXX 2024 PLUS.
- - - -
Muzinich Enhancedyield Short-Term Fund Hedged GBP Income A1 Units logo
0P0001IU9F Muzinich Enhancedyield Short-Term Fund Hedged GBP Income A1 Units
97.55 0 0% 0
Lombard Odier Funds - Global Government Fundamental (EUR) RA logo
0P0000WJ8K Lombard Odier Funds - Global Government Fundamental (EUR) RA
- - - -
Schroder International Selection Fund European Innovators C Accumulation EUR logo
0P0000SO15 Schroder International Selection Fund European Innovators C Accumulation EUR
- - - -
Nowo fund logo
0P000179F3 Nowo fund
- - - -
Amundi GF Euro Core Rent T C logo
0P0001IKPJ Amundi GF Euro Core Rent T C
105.32 +0.12 +0.1141% 0
Schroder International Selection Fund Multi-Asset Growth and Income I Distribution USD logo
0P0001LJQB Schroder International Selection Fund Multi-Asset Growth and Income I Distribution USD
98.9 -0.76 -0.7628% 0
DPAM L - Equities Emerging Markets ESG Leaders Index B EUR Capitalisation logo
0P0001NZRR DPAM L - Equities Emerging Markets ESG Leaders Index B EUR Capitalisation
125.01 +0.9 +0.7252% 0
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Corporate Debt Fund EUR H Acc Hedged logo
0P0000Z24W BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Corporate Debt Fund EUR H Acc Hedged
129.82 -0.05 -0.0349% 0
Ostrica Emerging Markets Debt logo
0P0001670B Ostrica Emerging Markets Debt
9 -0.01 -0.0833% 0
Nomura Funds Ireland plc - Global Dynamic Bond Fund AD GBP Hedged logo
0P0001MAMI Nomura Funds Ireland plc - Global Dynamic Bond Fund AD GBP Hedged
- - - -
MFS Meridian Funds - Emerging Markets Debt Fund I2 GBP logo
0P0000WZDS MFS Meridian Funds - Emerging Markets Debt Fund I2 GBP
95.74 +0.36 +0.3774% 0
Nordea Liv Bærekraft Rente logo
0P0000T16F Nordea Liv Bærekraft Rente
165.26 +0.08 +0.047% 0
BARTOLADIC, SICAV, S.A. logo
0P00012UM3 BARTOLADIC, SICAV, S.A.
- - - -
ONE1797 - Listed Participations Fund B Cap logo
0P0001JCK7 ONE1797 - Listed Participations Fund B Cap
166.64 +0.62 +0.3735% 0
Smith & Williamson Mid Ocean World Investment Fund D logo
0P0001D69F Smith & Williamson Mid Ocean World Investment Fund D
- - - -
- - - -
BFT Partners - Via Equity Europe SRI IC logo
0P0001HS9O BFT Partners - Via Equity Europe SRI IC
2,160.49 -3.03 -0.1401% 0
Obsido Global Aggressive Investment Fund A3 logo
0P0001L82P Obsido Global Aggressive Investment Fund A3
198.41 +0.02 +0.0087% 0
The Hector Fund B Accumulation logo
0P0001JBDL The Hector Fund B Accumulation
20.03 +0.57 +2.9291% 0
Fonditalia Equity Global High Dividend TS logo
0P00019LV7 Fonditalia Equity Global High Dividend TS
15.77 +0.03 +0.1842% 0
Fundo de Investimento Mobiliário Aberto Santander Select Moderado B logo
0P00012NNI Fundo de Investimento Mobiliário Aberto Santander Select Moderado B
6.65 +0 +0.0436% 0
ART Metzler FX Protected Carry I plus logo
0P0001IIZ0 ART Metzler FX Protected Carry I plus
- - - -
Lombard Odier Funds - All Roads Syst. NAV Hdg (GBP) NX1 logo
0P0001KJLI Lombard Odier Funds - All Roads Syst. NAV Hdg (GBP) NX1
- - - -
AcomeA PMITALIA ESG logo
0P0001AKO1 AcomeA PMITALIA ESG
- - - -
Schroder GAIA Oaktree Credit E GBP Accumulation Hedged logo
0P0001M5P7 Schroder GAIA Oaktree Credit E GBP Accumulation Hedged
- - - -
M&G (ACS) UK Listed Mid Cap Equ logo
0P0001NFBO M&G (ACS) UK Listed Mid Cap Equ
- - - -
Bestinver Bonos Institucional II FI logo
0P0001MOWJ Bestinver Bonos Institucional II FI
- - - -
Robeco High Yield Bonds Feeder Fund - zero duration IH € logo
0P0001DVZT Robeco High Yield Bonds Feeder Fund - zero duration IH €
- - - -
Legal & General Fixed Interest Trust F Class Distribution logo
0P0000WHRH Legal & General Fixed Interest Trust F Class Distribution
- - - -
Raiffeisen-FondsPension-Sicherheit T logo
0P000158SN Raiffeisen-FondsPension-Sicherheit T
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.