Name Last Change Change % Volume Year Range
Albemarle Long Short Fund A2 logo
0P0001LACY Albemarle Long Short Fund A2
- - - -
HSBC Global Investment Funds - Global Emerging Markets Bond XDHEUR logo
0P0000UV5M HSBC Global Investment Funds - Global Emerging Markets Bond XDHEUR
9.24 +0.05 +0.5333% 0
Swiss Life iFunds (CH) Bond Global Corporates Short Term (CHF hedged) I-A2 Cap logo
0P0001D2IA Swiss Life iFunds (CH) Bond Global Corporates Short Term (CHF hedged) I-A2 Cap
916.35 +2.22 +0.2429% 0
Schroder International Selection Fund Global Sustainable Convertible Bond IZ Accumulation EUR logo
0P0001FA9K Schroder International Selection Fund Global Sustainable Convertible Bond IZ Accumulation EUR
- - - -
Trojan Ethical Income Fund O Income logo
0P000178F9 Trojan Ethical Income Fund O Income
1.27 +0.02 +1.7755% 0
Zürich Anlagestiftung Aktien Japan Passiv logo
0P00008W7C Zürich Anlagestiftung Aktien Japan Passiv
1,451.96 -1.08 -0.0744% 0
Wealth Invest AKL TimeInvest Sustainable Opportunities P logo
0P0001LCPD Wealth Invest AKL TimeInvest Sustainable Opportunities P
- - - -
Unofi-Haut Rendement A1 logo
0P000140JP Unofi-Haut Rendement A1
35,682.07 -214.2 -0.5967% 0
Bethmann Stiftungsfonds 2 SP logo
0P0001LVNR Bethmann Stiftungsfonds 2 SP
95.21 +0.05 +0.0525% 0
NN Enhanced Index Sustainable Equity Fund DPF logo
0P00019NHZ NN Enhanced Index Sustainable Equity Fund DPF
- - - -
Allianz Global Investors Fund - Allianz Global Water AT3 EUR logo
0P0001KQC5 Allianz Global Investors Fund - Allianz Global Water AT3 EUR
146.75 +1.38 +0.9493% 0
Templeton Emerging Markets Bond Fund W(Qdis)GBP logo
0P0000Z567 Templeton Emerging Markets Bond Fund W(Qdis)GBP
4.69 -0.01 -0.2128% 0
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global RE-D logo
0P00017TRT Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global RE-D
103.5 +0.21 +0.2033% 0
Global X Cloud Computing UCITS  logo
IE00BMH5YF48 Global X Cloud Computing UCITS
- - - -
ASR Fonds Profielfonds H Classic logo
0P0001A13K ASR Fonds Profielfonds H Classic
- - - -
Eurizon AM Sicav Globo (Global Bond) U logo
0P00019R4H Eurizon AM Sicav Globo (Global Bond) U
4.73 0 0% 0
Migros Bank (CH) Fonds - Sustainable 45 I logo
0P0001BCSW Migros Bank (CH) Fonds - Sustainable 45 I
138.3 +0.24 +0.1738% 0
iShares Euro Government Inflation-Linked Bond Index Fund (IE) D Acc EUR logo
0P0001ALV9 iShares Euro Government Inflation-Linked Bond Index Fund (IE) D Acc EUR
11.43 +0.05 +0.4658% 0
Multirent-Invest Mutual Fund logo
OG7E Multirent-Invest Mutual Fund
- - - -
Avadis Fund - Aktien Welt ESG AST II Hedged A logo
0P0001JN20 Avadis Fund - Aktien Welt ESG AST II Hedged A
227.82 +1.58 +0.6984% 0
BlackRock Global Funds - ESG Emerging Markets Bond Fund D2 EUR Hedged logo
0P0001DZQQ BlackRock Global Funds - ESG Emerging Markets Bond Fund D2 EUR Hedged
11.13 0 0% 0
M&G Sustainable Multi Asset Fund Sterling R GBP Acc logo
0P0001FDG4 M&G Sustainable Multi Asset Fund Sterling R GBP Acc
1.39 +0.01 +0.7882% 0
Lloyd Fonds-Sustainable Yield Opportunities S logo
0P0001H8LM Lloyd Fonds-Sustainable Yield Opportunities S
1,050.58 -0.18 -0.0171% 0
SZKB Strategiefonds Ausgewogen V logo
0P0001821T SZKB Strategiefonds Ausgewogen V
149.52 +0.08 +0.0535% 0
COLEVI INVERSIONES, SICAV S.A. logo
0P0000IV7O COLEVI INVERSIONES, SICAV S.A.
- - - -
MIRASSET GESTION,SICAV,SA logo
0P00001ZLZ MIRASSET GESTION,SICAV,SA
10.5 -0.02 -0.1503% 0
UBP Asset Allocation - Dynamic Portfolio EUR AD EUR Inc logo
0P0001LP56 UBP Asset Allocation - Dynamic Portfolio EUR AD EUR Inc
120.42 +0.48 +0.4002% 0
Nordea 1 - US Total Return Bond Fund HB EUR logo
0P0000XC23 Nordea 1 - US Total Return Bond Fund HB EUR
72.62 +0.29 +0.4004% 0
Hermes Universal - HU ONE Global Quality E Dis D logo
0P0001J9XH Hermes Universal - HU ONE Global Quality E Dis D
194.55 +0.36 +0.1854% 0
Eurojucar 2002 SICAV S.A. logo
S0939 Eurojucar 2002 SICAV S.A.
- - - -
Sycomore Fund SICAV - Sycomore Next Generation I C logo
0P0001HZVJ Sycomore Fund SICAV - Sycomore Next Generation I C
120.78 -0.2 -0.1612% 0
Degussa Bank Portfolio Privat Aktiv logo
0P0000CUEY Degussa Bank Portfolio Privat Aktiv
- - - -
smart-invest - HELIOS AR S logo
0P00018OGF smart-invest - HELIOS AR S
156.3 -0.52 -0.3316% 0
UBS (Lux) Bond Fund - Full Cycle Asian Bond (USD) (GBP hedged) I-A2-dist logo
0P0001KPW4 UBS (Lux) Bond Fund - Full Cycle Asian Bond (USD) (GBP hedged) I-A2-dist
- - - -
iShares $ Treasury Bond 1-3yr UCITS ETF logo
IUSU iShares $ Treasury Bond 1-3yr UCITS ETF
- - - -
BNP Paribas Funds Sustainable Europe Multi-Factor Equity Privilege EUR Capitalisation logo
0P0001IG7Y BNP Paribas Funds Sustainable Europe Multi-Factor Equity Privilege EUR Capitalisation
203.05 +1.39 +0.6893% 0
Vcapital Moderado Flexible FI logo
0P0001OR4O Vcapital Moderado Flexible FI
10.65 -0 -0.004% 0
Pictet-Global Megatrend Selection I dy EUR logo
0P0001CIDB Pictet-Global Megatrend Selection I dy EUR
489.99 -6.97 -1.4025% 0
GESTION BOUTIQUE II / LOURIDO I logo
ES0168797076 GESTION BOUTIQUE II / LOURIDO I
- - - -
IN.Focus Global Flexible Allocation Wealth January Cap logo
0P00019Y0B IN.Focus Global Flexible Allocation Wealth January Cap
- - - -
Janus Henderson Horizon Euro Corporate Bond Fund I3 EUR logo
0P0000MOGM Janus Henderson Horizon Euro Corporate Bond Fund I3 EUR
115.48 -0.16 -0.1384% 0
db Advisory Multibrands - PIMCO High Income Global Credit Fund LC logo
0P0000YG4D db Advisory Multibrands - PIMCO High Income Global Credit Fund LC
89.69 -0.06 -0.0669% 0
BMIPs Defensive logo
0P0001MEAW BMIPs Defensive
- - - -
Swiss Fund Management - Vorsorgefonds V logo
0P0001CM3L Swiss Fund Management - Vorsorgefonds V
- - - -
X MSCI World Consumer Staples Mutual Fund logo
XDWS X MSCI World Consumer Staples Mutual Fund
- - - -
AXA World Funds - Global Flexible Property A Distribution EUR (Hedged) logo
0P000167R7 AXA World Funds - Global Flexible Property A Distribution EUR (Hedged)
81.83 +0.44 +0.5406% 0
VT Johnston Financial Funds ICVC - VT Johnston Multi-Asset Cautious Fund Class A Income logo
0P0001K1U1 VT Johnston Financial Funds ICVC - VT Johnston Multi-Asset Cautious Fund Class A Income
1.13 +0 +0.1137% 0
Handelsbanken Obligasjon (A1 NOK) logo
0P0001A1WR Handelsbanken Obligasjon (A1 NOK)
134.54 -0.29 -0.2151% 0
Inversiones Ranza Sicav Sa logo
S1697 Inversiones Ranza Sicav Sa
- - - -
BNPPF Private Defensive Select 1 Distribution logo
0P0001BV44 BNPPF Private Defensive Select 1 Distribution
101.51 +0.07 +0.069% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.