Name Last Change Change % Volume Year Range
UBS (Lux) Bond SICAV - Green Social Sustainable Bonds (EUR) Q-acc EUR logo
0P0001OEBF UBS (Lux) Bond SICAV - Green Social Sustainable Bonds (EUR) Q-acc EUR
- - - -
MGI Eurozone Equity Fund Class M-8 € Acc logo
0P0001BI4Z MGI Eurozone Equity Fund Class M-8 € Acc
232.63 +0.26 +0.1119% 0
Marango Equity Fund FI logo
0P0001DHCQ Marango Equity Fund FI
18.09 -0.04 -0.2254% 0
Nordea 1 - European Inflation Linked Bond Fund BP EUR logo
0P0001L81C Nordea 1 - European Inflation Linked Bond Fund BP EUR
- - - -
AWi BVG 35 allegro logo
0P00008VU4 AWi BVG 35 allegro
2,648.22 -6.66 -0.2509% 0
Säästöpankki Aasia B logo
0P000136HP Säästöpankki Aasia B
- - - -
DNB Health Care N logo
0P0001BJ8Q DNB Health Care N
- - - -
JPM Emerging Markets Sustainable Equity Fund C GBP Net Income logo
0P0001KON1 JPM Emerging Markets Sustainable Equity Fund C GBP Net Income
1.29 +0.03 +2.381% 0
Claresco Europe I logo
0P00018FWM Claresco Europe I
2,480.06 +9.04 +0.3658% 0
MainFirst Global Equities Unconstrained V logo
0P0001IKXR MainFirst Global Equities Unconstrained V
- - - -
RICI Enhanced Tin Excess Return logo
DE000PZ9RET8 RICI Enhanced Tin Excess Return
- - - -
Stiftungsfonds Westfalen T logo
0P0000ILF9 Stiftungsfonds Westfalen T
- - - -
BELGRAVIA BALBOA logo
ES0114429006 BELGRAVIA BALBOA
- - - -
WS Sequel Growth Target Return Strategy Fund B GBP Acc logo
0P00011MRX WS Sequel Growth Target Return Strategy Fund B GBP Acc
- - - -
PIMCO GIS Global Real Return Fund Investor EUR (Hedged) Accumulation logo
0P00000ZDV PIMCO GIS Global Real Return Fund Investor EUR (Hedged) Accumulation
17.63 +0.02 +0.1136% 0
SEB Global Aktiefond A logo
0P00000LR2 SEB Global Aktiefond A
- - - -
Aromka 2 Sicav Sa logo
S1950 Aromka 2 Sicav Sa
- - - -
Stalmed Invest Sicav S.A. logo
S3909 Stalmed Invest Sicav S.A.
- - - -
Horizon KBC Expertease Defensive Balancedeur-Div-Retail logo
0P0001B7KA Horizon KBC Expertease Defensive Balancedeur-Div-Retail
989.61 +2.07 +0.2096% 0
GAM Multistock - Japan Equity EUR Bh logo
0P0000YLJN GAM Multistock - Japan Equity EUR Bh
317.49 +1.47 +0.4652% 0
Squad Capital - Squad Growth I logo
0P0001C5Z8 Squad Capital - Squad Growth I
840.76 -0.4 -0.0475% 0
Aris Strategy logo
0P0000A4MA Aris Strategy
- - - -
LUX IM Pictet Thematic Risk Control EX logo
0P0001IJ93 LUX IM Pictet Thematic Risk Control EX
116.3 +0.08 +0.0663% 0
NN (L) Flex Senior Loans - I Dis(M) EUR logo
0P00001TBV NN (L) Flex Senior Loans - I Dis(M) EUR
36,669.14 +22.29 +0.0608% 0
Amundi Funds - New Silk Road I2 GBP (C) logo
0P0001IOLY Amundi Funds - New Silk Road I2 GBP (C)
2,168.5 -50.69 -2.2842% 0
UBAM - Global High Yield Solution Extended Duration AHC SEK Accumulated logo
0P0001LXW9 UBAM - Global High Yield Solution Extended Duration AHC SEK Accumulated
- - - -
Miste Inversiones SICAV S.A. logo
S2110 Miste Inversiones SICAV S.A.
- - - -
MGTS AFH DA Fund - MGTS AFH DA UK Multi-Cap Growth Fund I GBP Income logo
0P0001M4R8 MGTS AFH DA Fund - MGTS AFH DA UK Multi-Cap Growth Fund I GBP Income
- - - -
UBS (Lux) Bond SICAV - Asian High Yield (USD) (EUR hedged) Q-acc logo
0P00016KOG UBS (Lux) Bond SICAV - Asian High Yield (USD) (EUR hedged) Q-acc
97.42 +0.16 +0.1645% 0
HSBC Actions Patrimoine Z logo
0P00015KAG HSBC Actions Patrimoine Z
222.03 -0.09 -0.0405% 0
UBS (Lux) Bond SICAV - USD Corporates (USD) EUR Hdg Q-acc logo
0P0000XURS UBS (Lux) Bond SICAV - USD Corporates (USD) EUR Hdg Q-acc
112.05 +0.02 +0.0179% 0
NN (L) International Central European Equity - I Cap EUR logo
0P000159E1 NN (L) International Central European Equity - I Cap EUR
22,316.8 +53.81 +0.2417% 0
AXA World Funds - Global High Yield Bonds F Capitalisation EUR (Hedged) logo
0P00000GDY AXA World Funds - Global High Yield Bonds F Capitalisation EUR (Hedged)
114.99 -0.04 -0.0348% 0
ARQUIA BANCA RVM A logo
ES0110256007 ARQUIA BANCA RVM A
- - - -
AL Trust Global Invest logo
0P00000CEE AL Trust Global Invest
147.53 -0.03 -0.0203% 0
Thesis Global Multi Asset Inc logo
0P0000P2L1 Thesis Global Multi Asset Inc
- - - -
Anima Liquidità Euro IM logo
0P0001H5FR Anima Liquidità Euro IM
53.28 -0 -0.0038% 0
Conventum - Fortuna Royale 3 B logo
0P0000Z8RC Conventum - Fortuna Royale 3 B
1,067.33 +2.59 +0.2432% 0
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche F GBP Accumulating Shares logo
0P00019GIJ Barings Global Investment Funds plc-Barings Global Loan Fund Tranche F GBP Accumulating Shares
182.68 +0.12 +0.0657% 0
Nordic Equities Select logo
0P0000RYYY Nordic Equities Select
- - - -
Vilmorant Invest C logo
0P0001H6SH Vilmorant Invest C
- - - -
Janus Henderson Horizon Euroland Fund I2 EUR logo
0P00001D1M Janus Henderson Horizon Euroland Fund I2 EUR
- - - -
db Advisory Multibrands - PIMCO Euro Coupon Bond Fund PFC logo
0P00015ROY db Advisory Multibrands - PIMCO Euro Coupon Bond Fund PFC
- - - -
Franklin Diversified Balanced Fund N(acc)EUR logo
0P00015LUF Franklin Diversified Balanced Fund N(acc)EUR
15.76 +0.02 +0.1271% 0
JPMorgan Funds - Euroland Equity Fund A (dist) - EUR logo
0P00000RSR JPMorgan Funds - Euroland Equity Fund A (dist) - EUR
- - - -
Gothaer Comfort Ertrag T logo
0P0000G68C Gothaer Comfort Ertrag T
- - - -
Lolumajo Fund logo
S0265 Lolumajo Fund
- - - -
Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I IREF North America ind NT CHF logo
0P0000ZQWH Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I IREF North America ind NT CHF
212.47 +5.66 +2.735% 0
Nordea 1 - Conservative Fixed Income Fund BP EUR logo
0P0001JYDK Nordea 1 - Conservative Fixed Income Fund BP EUR
- - - -
World Market Fund I logo
0P00019WWM World Market Fund I
151.42 -0.75 -0.4929% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.