Name Last Change Change % Volume Year Range
ABN AMRO Funds - Parnassus US Sustainable Equities I EUR Capitalisation logo
0P0001F9ZJ ABN AMRO Funds - Parnassus US Sustainable Equities I EUR Capitalisation
273.31 +0.69 +0.2535% 0
M&G UK Income Distribution Fund Sterling I Inc logo
0P0000WN2R M&G UK Income Distribution Fund Sterling I Inc
14 +0.05 +0.3419% 0
Santander GO Global Equity ESG IKP GBP Acc logo
0P0001IIRC Santander GO Global Equity ESG IKP GBP Acc
188.82 -0.76 -0.4008% 0
Fonditalia Equity Italy T logo
0P0000JC8G Fonditalia Equity Italy T
56.55 -0.35 -0.6229% 0
Horizon Privileged Portfolio - Pro 95 May Cap logo
0P00009GM9 Horizon Privileged Portfolio - Pro 95 May Cap
358.88 -0.67 -0.1863% 0
PGIM Absolute Return Fund GBP-Hedged I Accumulation logo
0P0001CFST PGIM Absolute Return Fund GBP-Hedged I Accumulation
124.8 -0.01 -0.0064% 0
Belfius Select Portfolio World Bonds V Dis logo
0P0001CDPV Belfius Select Portfolio World Bonds V Dis
- - - -
Liquid Stressed Debt Fund R logo
0P0000Z56C Liquid Stressed Debt Fund R
110.07 +0.16 +0.1456% 0
Mediolanum Best Brands Equity Power Coupon Collection Fund L Inc logo
0P0000ZPA7 Mediolanum Best Brands Equity Power Coupon Collection Fund L Inc
6.8 -0.04 -0.6426% 0
CreditRas G5 logo
0P00017F3P CreditRas G5
- - - -
FIBTP 2021 logo
0P0001MF0C FIBTP 2021
10.15 +0.01 +0.0986% 0
BlackRock Strategic Funds - Fixed Income Strategies Fund I2 EUR logo
0P0000LZO7 BlackRock Strategic Funds - Fixed Income Strategies Fund I2 EUR
147.41 -0.12 -0.0813% 0
FAM Advisory 4 L EUR Dis logo
0P0001FFN9 FAM Advisory 4 L EUR Dis
98.3 -0.15 -0.1564% 0
Amundi Funds - Top European Players A EUR AD (D) logo
0P0001HV5O Amundi Funds - Top European Players A EUR AD (D)
81.33 -0.68 -0.8292% 0
Sabadell Dólar Fijo Base FI logo
0P00000CN5 Sabadell Dólar Fijo Base FI
15.83 +0.08 +0.5271% 0
UBS (Lux) Bond Fund - EUR Flexible P-dist logo
0P00000AUZ UBS (Lux) Bond Fund - EUR Flexible P-dist
- - - -
Candriam Equities L Emerging Markets C logo
DX1 Candriam Equities L Emerging Markets C
- - - -
Storebrand Likviditet A logo
0P0001HAOZ Storebrand Likviditet A
1,012.42 +0.15 +0.015% 0
apo Digital Health Aktien Fonds R logo
0P0001AKPJ apo Digital Health Aktien Fonds R
- - - -
BlackRock Global Funds - Global Multi-Asset Income Fund A8 GBP Hedged logo
0P00011R0N BlackRock Global Funds - Global Multi-Asset Income Fund A8 GBP Hedged
7.56 +0.02 +0.2653% 0
Deka Nachhaltigkeits Klimaschutz Aktienfonds logo
DKEX Deka Nachhaltigkeits Klimaschutz Aktienfonds
- - - -
Columbus Inversiones 2000 logo
S0671 Columbus Inversiones 2000
- - - -
NN (L) EURO Equity - R Dis EUR logo
0P0001C9PH NN (L) EURO Equity - R Dis EUR
391.08 -2.92 -0.7411% 0
Schroder MM UK Growth S Accumulation logo
0P0001CHBH Schroder MM UK Growth S Accumulation
- - - -
Unofi-Convertibles I logo
0P0000MJC8 Unofi-Convertibles I
3,606.3 -22.44 -0.6184% 0
- - - -
Lombard Odier Funds - Convertible Bond Asia Syst. Hdg (EUR) MD logo
0P0000Y4KQ Lombard Odier Funds - Convertible Bond Asia Syst. Hdg (EUR) MD
22.84 -0.16 -0.691% 0
CM-AM Avenir Actions International logo
0P0001AKP5 CM-AM Avenir Actions International
- - - -
JPMorgan Funds - Global Multi Strategy Income Fund A (acc) - EUR logo
0P0001AAXS JPMorgan Funds - Global Multi Strategy Income Fund A (acc) - EUR
125.18 -0.18 -0.1436% 0
Edentree Responsible and Sustainable Multi-Asset Cautious Fund Class B GBP Accumulation logo
0P0001MBLK Edentree Responsible and Sustainable Multi-Asset Cautious Fund Class B GBP Accumulation
- - - -
Edmond de Rothschild Monde Flexible CR logo
0P0001CKLV Edmond de Rothschild Monde Flexible CR
131.74 -0.67 -0.506% 0
Fidelity Funds - Global Thematic Opportunities Fund W-Acc-GBP logo
0P00012CU1 Fidelity Funds - Global Thematic Opportunities Fund W-Acc-GBP
3.21 -0.02 -0.7114% 0
Hermes Universal Moderate N Dis D logo
0P0001MEYM Hermes Universal Moderate N Dis D
113.3 -0.46 -0.4044% 0
La Française Carbon Impact 2026 D logo
0P0001KJ5A La Française Carbon Impact 2026 D
102.74 0 0% 0
UBS (Lux) Key Selection SICAV - Global Allocation (EUR) Q-acc logo
0P0000MONM UBS (Lux) Key Selection SICAV - Global Allocation (EUR) Q-acc
- - - -
Werte & Sicherheit - Deutsche Aktien Plus P logo
0P0001O1UM Werte & Sicherheit - Deutsche Aktien Plus P
86.08 -1.03 -1.1824% 0
BlueBay Funds - BlueBay Emerging Market Bond Fund C - GBP (AIDiv) logo
0P0000XZ6S BlueBay Funds - BlueBay Emerging Market Bond Fund C - GBP (AIDiv)
63.14 +0.06 +0.0951% 0
GlobalAccess Global Short Duration Bond Fund M Dis EUR (Hedged) logo
0P0000VQTC GlobalAccess Global Short Duration Bond Fund M Dis EUR (Hedged)
1.01 0 0% 0
BNP Paribas Funds Euro Short Term Corporate Bd Opportunities Privl Distribution logo
0P0001CSIE BNP Paribas Funds Euro Short Term Corporate Bd Opportunities Privl Distribution
91.88 -0.08 -0.087% 0
AXA World Funds - Framlington Sustainable Eurozone M Capitalisation EUR logo
0P0000NA48 AXA World Funds - Framlington Sustainable Eurozone M Capitalisation EUR
437.18 -3.15 -0.7154% 0
Quaero Capital Funds (Lux) - International Equities A-CHF logo
0P00017BEJ Quaero Capital Funds (Lux) - International Equities A-CHF
- - - -
Lyxor CAC 40 (DR) UCITS ETF - D logo
FR0007052782 Lyxor CAC 40 (DR) UCITS ETF - D
- - - -
Intesa Life Dinamico logo
0P000199E5 Intesa Life Dinamico
2.35 -0.01 -0.2636% 0
Investimenti Sostenibili LIFEGATE logo
LGINVS Investimenti Sostenibili LIFEGATE
- - - -
Az Fund 1 - Az Bond - Abs A Acc logo
0P0001JDVC Az Fund 1 - Az Bond - Abs A Acc
5.56 +0 +0.018% 0
BlackRock Institutional Cash Series Euro Ultra Short Bond Agency Shares logo
0P0000UF7J BlackRock Institutional Cash Series Euro Ultra Short Bond Agency Shares
123.21 +0.01 +0.0054% 0
CS Invm Fds 2 - Credit Suisse (Lux) Small and Mid Cap Alpha Long/Short Fund UB EUR logo
0P00015DIP CS Invm Fds 2 - Credit Suisse (Lux) Small and Mid Cap Alpha Long/Short Fund UB EUR
- - - -
T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund Q GBP logo
0P0000XXRD T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund Q GBP
56.34 +0.61 +1.0946% 0
Epsens Actions Monde A logo
0P0000TW3J Epsens Actions Monde A
76.95 -0.43 -0.5583% 0
MGTS IDAD - Future Wealth Fund R GBP Accumulation logo
0P0001N5A6 MGTS IDAD - Future Wealth Fund R GBP Accumulation
1.34 -0 -0.208% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.