Name Last Change Change % Volume Year Range
UBS AST BVG-40 Indexiert (hedged in CHF) I-A1 logo
0P00015T8C UBS AST BVG-40 Indexiert (hedged in CHF) I-A1
1,822.06 +7.93 +0.4371% 0
LF Canlife Global Macro Bond Fund C GBP Accumulation logo
0P0000W8XI LF Canlife Global Macro Bond Fund C GBP Accumulation
1.28 +0 +0.2351% 0
BlackRock Global Funds - Euro-Markets Fund A4 EUR logo
0P00000WYG BlackRock Global Funds - Euro-Markets Fund A4 EUR
- - - -
TIMEO Neutral SICAV BZ Syntagma Absolute Return R Prime EUR Hedged Acc logo
0P0001EI1Z TIMEO Neutral SICAV BZ Syntagma Absolute Return R Prime EUR Hedged Acc
99.61 -0.25 -0.2504% 0
Allianz Vermögensbildung Deutschl German Equity Value AT logo
0P0001OFP2 Allianz Vermögensbildung Deutschl German Equity Value AT
131.26 +0.39 +0.298% 0
EC SICAV - EverCapital Investments UCITS I Fund Class Institutional I logo
0P0001IW43 EC SICAV - EverCapital Investments UCITS I Fund Class Institutional I
161.55 -0.58 -0.3577% 0
FP Russell Investments ICVC - International Growth Assets Fund Class C Accumulation logo
0P0000N36F FP Russell Investments ICVC - International Growth Assets Fund Class C Accumulation
5.61 +0.01 +0.152% 0
Allianz Multi Horizon Long Terme C logo
0P000013IF Allianz Multi Horizon Long Terme C
- - - -
UBS (CH) Property Fund - Direct Urban logo
DUPF UBS (CH) Property Fund - Direct Urban
14.5 +1.48 +11.3671% 0
BlackRock Global Funds - Global Multi-Asset Income Fund D2 CHF Hedged logo
0P00017ML4 BlackRock Global Funds - Global Multi-Asset Income Fund D2 CHF Hedged
12.57 +0.05 +0.3994% 0
Ginjer Detox European Equity M logo
0P0001MYI2 Ginjer Detox European Equity M
190.3 -1.52 -0.7924% 0
Robeco Customized Liability Driven Fund I P € logo
0P00019CEK Robeco Customized Liability Driven Fund I P €
- - - -
ABN AMRO Funds - Fund of Mandates Euro Corporate Bonds D EUR Capitalisation logo
0P0001CKVA ABN AMRO Funds - Fund of Mandates Euro Corporate Bonds D EUR Capitalisation
107.79 -0.12 -0.114% 0
Alpcot Equities D logo
0P0001HCSD Alpcot Equities D
17.78 -0.11 -0.6149% 0
DWS Aktien Strategie Deutschland logo
HJUI DWS Aktien Strategie Deutschland
- - - -
Schroder International Selection Fund Global Multi-Asset Balanced B Accumulation EUR logo
0P0000WFLP Schroder International Selection Fund Global Multi-Asset Balanced B Accumulation EUR
- - - -
BlackRock Global Funds - Emerging Markets Bond Fund I2 CHF Hedged logo
0P0001ALFF BlackRock Global Funds - Emerging Markets Bond Fund I2 CHF Hedged
10.27 -0.01 -0.0973% 0
MEAG EuroKapital logo
0P00000OWE MEAG EuroKapital
- - - -
Öhman Global Hållbar B logo
0P0001AIR9 Öhman Global Hållbar B
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund EUR X Acc logo
0P0001GZVA BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund EUR X Acc
- - - -
Xtrackers EUR Corporate Bond ETF logo
XB4F Xtrackers EUR Corporate Bond ETF
- - - -
Solys Euro Evolution I EUR Dis logo
0P0001KJDX Solys Euro Evolution I EUR Dis
94.91 -0.87 -0.9108% 0
JSS Sustainable Systematic Emerging Markets Fund USD Distributing logo
XP62 JSS Sustainable Systematic Emerging Markets Fund USD Distributing
- - - -
Barings Emerging Markets Sovereign Debt Fund Tranche A EUR Accumulating Shares logo
0P0001H9M3 Barings Emerging Markets Sovereign Debt Fund Tranche A EUR Accumulating Shares
114.98 +0.42 +0.3666% 0
Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio I EUR Acc logo
0P0001IMO0 Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio I EUR Acc
133.69 -0.01 -0.0075% 0
Edmond de Rothschild Fund - Bond Allocation A EUR Acc logo
0P00018X71 Edmond de Rothschild Fund - Bond Allocation A EUR Acc
- - - -
Multicooperation SICAV - Julius Baer Equity Next Generation CHF Ch logo
0P0001CN9Q Multicooperation SICAV - Julius Baer Equity Next Generation CHF Ch
151.15 -1.78 -1.1639% 0
SPP Global Multifactor A SEK logo
0P0001EORX SPP Global Multifactor A SEK
- - - -
Ashmore SICAV Emerging Markets Corporate Debt Fund Retail EUR Acc logo
0P0000XZSG Ashmore SICAV Emerging Markets Corporate Debt Fund Retail EUR Acc
88.6 +0.22 +0.2489% 0
Invesco Funds- Emerging Markets Local Debt Fund Z Accumulation EUR logo
0P0001IGU4 Invesco Funds- Emerging Markets Local Debt Fund Z Accumulation EUR
11.91 +0.06 +0.4843% 0
Caixabank Bolsa Selección Emergente Estándar FI logo
0P00000JMN Caixabank Bolsa Selección Emergente Estándar FI
- - - -
Strategiefonds Sachwerte Global Defensiv T logo
0P0000RR4M Strategiefonds Sachwerte Global Defensiv T
- - - -
M&G (Lux) Emerging Markets Corporate ESG Bond Fund LI-H EUR Income logo
0P0001HQZE M&G (Lux) Emerging Markets Corporate ESG Bond Fund LI-H EUR Income
7.48 +0.01 +0.1057% 0
PGIM Broad Market U.S. High Yield Bond Fund EUR W Hedged Accumulation logo
0P0001CX1I PGIM Broad Market U.S. High Yield Bond Fund EUR W Hedged Accumulation
130.8 +0.5 +0.3837% 0
SEI Global Assets Fund plc - The SEI Euro Aggressive Fund Euro Wealth A Accumulating logo
0P0001D6R2 SEI Global Assets Fund plc - The SEI Euro Aggressive Fund Euro Wealth A Accumulating
23.04 -0.04 -0.1733% 0
Nachhaltigkeitsstrategie Aktien R logo
0P0001KOQV Nachhaltigkeitsstrategie Aktien R
15.99 -0.12 -0.7449% 0
Sustaianable Future Connectivity FAM Fund I EUR Acc logo
0P0001OC5D Sustaianable Future Connectivity FAM Fund I EUR Acc
157.23 -5.47 -3.3615% 0
Amundi Actions Emergents I C logo
0P0000A9I2 Amundi Actions Emergents I C
121,447.82 -4,192.04 -3.3366% 0
UBS (Lux) Equity SICAV - Global High Dividend (USD) (EUR hedged) QL-acc logo
0P0001IJW6 UBS (Lux) Equity SICAV - Global High Dividend (USD) (EUR hedged) QL-acc
193.8 -0.78 -0.4009% 0
Fidelity Funds - Sustainable Climate Solutions Fund W-ACC-GBP logo
0P0001MUQJ Fidelity Funds - Sustainable Climate Solutions Fund W-ACC-GBP
1.4 -0.01 -0.7107% 0
Natixis AM Funds - Seeyond Multi Asset Conservative Growth Fund I/A (EUR) logo
0P0000ZQYH Natixis AM Funds - Seeyond Multi Asset Conservative Growth Fund I/A (EUR)
12,907.71 +19.26 +0.1494% 0
RIV Aktieninvest Global logo
0P0000MZ3L RIV Aktieninvest Global
- - - -
Caser 2011 Beta PP logo
0P0000856B Caser 2011 Beta PP
- - - -
CPR Invest - Global Gold Mines F EURH Acc logo
0P0001KRE5 CPR Invest - Global Gold Mines F EURH Acc
177.77 +6.52 +3.8073% 0
UWS Fidelity Asia (Series A) logo
0P0001M077 UWS Fidelity Asia (Series A)
6.98 -0.13 -1.8197% 0
FMM-Fonds logo
EZTQ FMM-Fonds
- - - -
JPMorgan Funds - Global Bond Opportunities Sustainable Fund I (acc) - EUR logo
0P0001M56H JPMorgan Funds - Global Bond Opportunities Sustainable Fund I (acc) - EUR
- - - -
Amundi Funds - Pioneer US Equity ESG Improvers I2 GBP (C) logo
0P0001N5K3 Amundi Funds - Pioneer US Equity ESG Improvers I2 GBP (C)
1,683.47 -13.87 -0.8172% 0
DNB Fund - Nordic Equities Class Retail A (N) EUR Acc logo
0P0001L9O8 DNB Fund - Nordic Equities Class Retail A (N) EUR Acc
132.39 -1.01 -0.755% 0
CAJA INGENIEROS BOLSA USA I logo
ES0115359004 CAJA INGENIEROS BOLSA USA I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.