Name Last Change Change % Volume Year Range
LIGA Stiftungsfonds SI logo
0P0001HAFD LIGA Stiftungsfonds SI
101.73 -2.3 -2.2109% 0
Amundi Obbligazionario Italia Breve Termine B logo
0P0000W6HS Amundi Obbligazionario Italia Breve Termine B
5.23 +0 +0.0382% 0
Finlandia Korkotuotto logo
0P00011OUT Finlandia Korkotuotto
157.26 -0.02 -0.0101% 0
DWS Vorsorge Premium Plus logo
0P0000W1JV DWS Vorsorge Premium Plus
233.09 -3.12 -1.3209% 0
Generali Investments SICAV - SRI Ageing Population EX EUR logo
0P00016UJ0 Generali Investments SICAV - SRI Ageing Population EX EUR
- - - -
Morgan Stanley Investment Funds - European Property Fund AX logo
0P0000ZWGK Morgan Stanley Investment Funds - European Property Fund AX
- - - -
BlackRock Global Funds - World Energy Fund A2 CHF Hedged logo
0P0000SR49 BlackRock Global Funds - World Energy Fund A2 CHF Hedged
9.27 +0.09 +0.9804% 0
Vontobel Fund - Global Corporate Bond Mid Yield HI (hedged) CHF logo
0P000181YJ Vontobel Fund - Global Corporate Bond Mid Yield HI (hedged) CHF
97.81 +0.36 +0.3694% 0
Aviva Investors Stewardship UK Equity Income Feeder Fund 1 GBP Acc logo
0P0001LOQE Aviva Investors Stewardship UK Equity Income Feeder Fund 1 GBP Acc
- - - -
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Ambition (CHF) AA logo
0P00000XJU Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Ambition (CHF) AA
302.18 +0.92 +0.3054% 0
DPAM Capital B Real Estate EMU Sustainable W EUR Cap logo
0P0001MNU4 DPAM Capital B Real Estate EMU Sustainable W EUR Cap
64.42 +0.13 +0.2022% 0
Invesco Funds - Invesco Asian Equity Fund A Accumulation EUR logo
0P0001LUVN Invesco Funds - Invesco Asian Equity Fund A Accumulation EUR
14.56 +0.12 +0.831% 0
Cap ISR Rendement logo
0P0001339R Cap ISR Rendement
- - - -
Epsilon Fund - Emerging Bond Total Return Class Unit E EUR Accumulation logo
0P0001CA1Q Epsilon Fund - Emerging Bond Total Return Class Unit E EUR Accumulation
102.27 +0.13 +0.1273% 0
AXA World Funds - Framlington American Growth E Capitalisation EUR (Hedged) logo
0P0000XZ39 AXA World Funds - Framlington American Growth E Capitalisation EUR (Hedged)
383.53 -1.81 -0.4697% 0
JSS Sustainable Bond - Euro Broad Y EUR acc logo
0P0001HNT3 JSS Sustainable Bond - Euro Broad Y EUR acc
98.78 +0.44 +0.4474% 0
Merrion Irish Opportunities Fund logo
0P0000AA3A Merrion Irish Opportunities Fund
- - - -
GlobalAccess US Equity Fund I Acc GBP Unhedged logo
0P0001IQH4 GlobalAccess US Equity Fund I Acc GBP Unhedged
46.01 -0.09 -0.1909% 0
DWS ESG Dynamic Opportunities - FC logo
HJUH DWS ESG Dynamic Opportunities - FC
- - - -
Morgan Stanley Investment Funds - Global Property Fund ZHX EUR Inc logo
0P0001MJ0Z Morgan Stanley Investment Funds - Global Property Fund ZHX EUR Inc
- - - -
HSBC Sector Rotation ID logo
0P0001JW5A HSBC Sector Rotation ID
- - - -
Schroder International Selection Fund European Value Z Accumulation EUR logo
0P0000ZPW4 Schroder International Selection Fund European Value Z Accumulation EUR
146.14 +2.35 +1.6317% 0
BlackRock Global Funds - Global Equity Income Fund D2 EUR Hedged logo
0P0000YI7G BlackRock Global Funds - Global Equity Income Fund D2 EUR Hedged
24.46 +0.23 +0.9492% 0
Smith & Williamson Sylvan Alder Invest logo
0P0000K7V6 Smith & Williamson Sylvan Alder Invest
- - - -
SEI Global Master Fund plc - The SEI Global Equity Fund CHF Institutional Dist logo
0P0001BPF9 SEI Global Master Fund plc - The SEI Global Equity Fund CHF Institutional Dist
- - - -
Amundi Funds - Global Bond P2 USD (C) logo
0P0001IQV0 Amundi Funds - Global Bond P2 USD (C)
- - - -
LF Gresham House Equity Funds - LF Gresham House UK Smaller Companies Fund C Accumulation logo
0P0001F6KM LF Gresham House Equity Funds - LF Gresham House UK Smaller Companies Fund C Accumulation
1.77 +0.01 +0.4591% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU ESG Blue QBX EUR logo
0P0001KJ9U Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU ESG Blue QBX EUR
1,955.73 -9.68 -0.4925% 0
PFA+ Kreditobligationer logo
0P0000JVUD PFA+ Kreditobligationer
- - - -
HSBC Global Investment Funds - Global Equity Climate Change ACEUR logo
0P0001LI4T HSBC Global Investment Funds - Global Equity Climate Change ACEUR
9.44 -0.27 -2.8015% 0
Franklin UK Equity Income Fund I GBP YInc logo
0P0001KQ4F Franklin UK Equity Income Fund I GBP YInc
15.14 +0.08 +0.5312% 0
LuxTopic - Aktien Europa Acc logo
0P00000T8V LuxTopic - Aktien Europa Acc
- - - -
Arquiplan Crecimiento PP logo
0P00000W3A Arquiplan Crecimiento PP
12.04 -0.04 -0.3188% 0
Naranja 2040 PP logo
0P00008571 Naranja 2040 PP
26.64 -0.01 -0.0319% 0
RT Österreich Aktienfonds EUR R01 VT logo
0P0000YJRP RT Österreich Aktienfonds EUR R01 VT
20.07 -0.27 -1.3274% 0
NN (L) Emerging Markets Debt (Hard Currency) - Zz Cap EUR (hedged i) logo
0P00018N0Y NN (L) Emerging Markets Debt (Hard Currency) - Zz Cap EUR (hedged i)
- - - -
Fidelity Duration 3 Feeder Fund Acc GBP logo
0P00019ADI Fidelity Duration 3 Feeder Fund Acc GBP
- - - -
AZ Fund 1 - AZ Equity Global ESG B-AZ EUR Acc logo
0P0001HBPY AZ Fund 1 - AZ Equity Global ESG B-AZ EUR Acc
8.23 -0.07 -0.831% 0
Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund K Acc CHF logo
0P0001LLO6 Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund K Acc CHF
9.43 +0.01 +0.1104% 0
Aberdeen Standard SICAV I - Asia Pacifc Equity Fund X Acc EUR logo
0P0000XQJG Aberdeen Standard SICAV I - Asia Pacifc Equity Fund X Acc EUR
23.08 +0.22 +0.982% 0
Nordea Pohjoismaat K SEK logo
0P00000L90 Nordea Pohjoismaat K SEK
- - - -
Swiss Life Funds (F) Equity Euro Zone Minimum Volatility I logo
0P0000GHGS Swiss Life Funds (F) Equity Euro Zone Minimum Volatility I
26,518.86 +286.91 +1.0937% 0
ING Sustainable Active PB EUR Inc logo
0P0001J9VS ING Sustainable Active PB EUR Inc
12,134.77 +12.06 +0.0995% 0
Mediobanca Global Multimanager 35 G logo
0P0001HBW4 Mediobanca Global Multimanager 35 G
6.19 -0.03 -0.4985% 0
Carnegie Sverigefond B logo
0P0001CLCV Carnegie Sverigefond B
- - - -
AZ Fund 1 AZ Bond - Emerging Local Currency FoF A-AZ Fund Euro Hedged Acc logo
0P00016AWI AZ Fund 1 AZ Bond - Emerging Local Currency FoF A-AZ Fund Euro Hedged Acc
- - - -
Nordea 2 - European Enhanced Equity Fund BF EUR logo
0P0001KORO Nordea 2 - European Enhanced Equity Fund BF EUR
213.47 +0.11 +0.0508% 0
Nordea Invest North America Enhanced KL logo
0P0001NHP1 Nordea Invest North America Enhanced KL
- - - -
JPMorgan Funds - Thematics - Genetic Therapies A (acc) - GBP Hedged logo
0P0001INWS JPMorgan Funds - Thematics - Genetic Therapies A (acc) - GBP Hedged
128.29 -1.84 -1.414% 0
CA Vita Flex JP 2 logo
0P0001E1EZ CA Vita Flex JP 2
16.07 -0.16 -0.9858% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.