Name Last Change Change % Volume Year Range
CARMIGNAC PATRIMOINE-EEURACC logo
Y9UA CARMIGNAC PATRIMOINE-EEURACC
- - - -
UBS (CH) Institutional Fund 2 - Equities USA Passive I-A1 logo
0P0000A6W3 UBS (CH) Institutional Fund 2 - Equities USA Passive I-A1
3,921.61 -13.46 -0.3421% 0
U Access - Global Credit 2023 AHC CHF Acc logo
0P0001GZYO U Access - Global Credit 2023 AHC CHF Acc
- - - -
Mutuafondo Fortaleza D FI logo
0P00012P33 Mutuafondo Fortaleza D FI
- - - -
Allianz Rentenfonds P2 EUR logo
0P00015AYT Allianz Rentenfonds P2 EUR
- - - -
Sabadell Plan Futuro 2030 N4 PP logo
0P00019CQD Sabadell Plan Futuro 2030 N4 PP
- - - -
Capital Monétaire 2 logo
0P00008VZL Capital Monétaire 2
- - - -
Vega France Convictions NC logo
0P0001FDYW Vega France Convictions NC
- - - -
Sensor Sverige Select logo
0P0000N9OZ Sensor Sverige Select
- - - -
HUERCEMES, SICAV S.A. logo
0P0000IV96 HUERCEMES, SICAV S.A.
- - - -
Amundi Social Bonds I EUR C logo
0P0001LCMO Amundi Social Bonds I EUR C
- - - -
HSBC Global Investment Funds - Global Lower Carbon Bond BCHGBP logo
0P0001BPIU HSBC Global Investment Funds - Global Lower Carbon Bond BCHGBP
- - - -
Unifonds -Net- logo
UI4M Unifonds -Net-
- - - -
Mirova Europe Sustainable Economy Fund I/A (EUR) logo
0P0001FMM4 Mirova Europe Sustainable Economy Fund I/A (EUR)
146.6 +0.14 +0.0956% 0
HSBC MSCI EM Far East UCITS ETF logo
IE00B5LP3W10 HSBC MSCI EM Far East UCITS ETF
- - - -
Sabadell Horizonte 2026 Pyme FI logo
0P0001JD32 Sabadell Horizonte 2026 Pyme FI
12.05 +0 +0.0265% 0
Legg Mason ClearBridge Infrastructure Value Fund Premier Class GBP Accumulating logo
0P000199LH Legg Mason ClearBridge Infrastructure Value Fund Premier Class GBP Accumulating
22.6 +0.11 +0.4891% 0
M&G (Lux) Global Floating Rate High Yield Fund JIH EUR Acc logo
0P0001J9U6 M&G (Lux) Global Floating Rate High Yield Fund JIH EUR Acc
15.39 +0.02 +0.1484% 0
JPM Multi-Asset Income Fund B - Net Accumulation logo
0P0000XZT6 JPM Multi-Asset Income Fund B - Net Accumulation
1.39 +0.02 +1.167% 0
BMO Managed Growth Fund L Inc logo
0P0001KMQ5 BMO Managed Growth Fund L Inc
0.82 +0.02 +3.0901% 0
Amundi Opportunités ESR Assureur logo
0P0001LNLP Amundi Opportunités ESR Assureur
- - - -
Xanatum logo
0P0000TWDW Xanatum
1,996.76 -16.54 -0.8215% 0
Santander Max 50% Shares Portfolio SA logo
0P00015E2H Santander Max 50% Shares Portfolio SA
- - - -
Schroder International Selection Fund Global Sustainable Growth Z Accumulation EUR Hedged logo
0P0000ZS20 Schroder International Selection Fund Global Sustainable Growth Z Accumulation EUR Hedged
423.77 +11.2 +2.714% 0
Interfund Equity Japan A logo
0P00000UBI Interfund Equity Japan A
7.06 +0.15 +2.2101% 0
Regard Dynamique U logo
0P00000H2O Regard Dynamique U
35.94 +0.08 +0.2231% 0
Threadneedle (Lux) - Pan European ESG Equities - 8G - GBP logo
0P0001E32T Threadneedle (Lux) - Pan European ESG Equities - 8G - GBP
18.51 -0.01 -0.0394% 0
Legal & General ICAV - L&G Emerging Markets Government Bond (Local Currency) Index Fund I EUR UnHAcc logo
0P0001C5NZ Legal & General ICAV - L&G Emerging Markets Government Bond (Local Currency) Index Fund I EUR UnHAcc
1.21 +0 +0.1649% 0
Franklin Diversified Dynamic Fund W(Ydis)EUR logo
0P00016OXG Franklin Diversified Dynamic Fund W(Ydis)EUR
12.56 -0.01 -0.0796% 0
DNCA Invest Evolutif Class B shares EUR logo
0P0000AF1M DNCA Invest Evolutif Class B shares EUR
213.14 +0.02 +0.0094% 0
Majuperak Holdings Berhad logo
S3448 Majuperak Holdings Berhad
- - - -
Schroder International Selection Fund EURO Corporate Bond B Accumulation EUR logo
0P00000DYV Schroder International Selection Fund EURO Corporate Bond B Accumulation EUR
- - - -
LON Growth Equity (A) 100/100 logo
0P0000M59S LON Growth Equity (A) 100/100
19.65 -0.04 -0.2133% 0
Fidelity Corporate Bond Master Fund Acc GBP logo
0P00019ADE Fidelity Corporate Bond Master Fund Acc GBP
- - - -
Schroder GAIA BlueTrend C Accumulation EUR Hedged logo
0P000177IS Schroder GAIA BlueTrend C Accumulation EUR Hedged
99.45 -0.99 -0.9857% 0
BGF-European Special Situations Fund A2 Euro logo
ERDH BGF-European Special Situations Fund A2 Euro
- - - -
Legg Mason ClearBridge Global Infrastructure Income Fund Class A EUR Income (M) Hedged Plus logo
0P0001N5EJ Legg Mason ClearBridge Global Infrastructure Income Fund Class A EUR Income (M) Hedged Plus
91.47 -0.05 -0.0546% 0
7orca Vega Income I logo
0P0001I62X 7orca Vega Income I
103.3 +0.09 +0.0872% 0
Fidelity Global Consumer Industries Sr B logo
0P0000A302 Fidelity Global Consumer Industries Sr B
54.41 -0.22 -0.3979% 0
Monega Mikrofinanz & Impact Fonds R logo
0P0001H8XG Monega Mikrofinanz & Impact Fonds R
- - - -
Capital Group Global Allocation Fund (LUX) Cgd logo
0P0001KQTK Capital Group Global Allocation Fund (LUX) Cgd
23.85 -0 -0.0184% 0
TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Aktien ESG (CHF) V logo
0P0001CLU5 TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Aktien ESG (CHF) V
173.11 -0.78 -0.4486% 0
Coleman Street Investment - Growth Portfolio 3 logo
0P0000Z5TW Coleman Street Investment - Growth Portfolio 3
- - - -
ACTIAM Sustainable Emerging Markets Debt Fund (H.C.) EUR Accumulation logo
0P0001K2T7 ACTIAM Sustainable Emerging Markets Debt Fund (H.C.) EUR Accumulation
28.21 -0.22 -0.7661% 0
Threadneedle Global Equity Income Fund Z Accumulation GBP logo
0P0000ZQ9N Threadneedle Global Equity Income Fund Z Accumulation GBP
3.18 +0.14 +4.5365% 0
SKAGEN m2 logo
0P000153HJ SKAGEN m2
276.66 +2.63 +0.958% 0
Amundi Index Solutions - Amundi Index MSCI World SRI PAB logo
0P0001N0R5 Amundi Index Solutions - Amundi Index MSCI World SRI PAB
1,598.45 -3.45 -0.2154% 0
Oddo BHF Global Target 2026 DRw-EUR logo
0P0001J5YE Oddo BHF Global Target 2026 DRw-EUR
96.61 +0.01 +0.0104% 0
Mediolanum Best Brands Mediolanum Fidelity Asian Coupon Selection SHA logo
0P00017MQL Mediolanum Best Brands Mediolanum Fidelity Asian Coupon Selection SHA
10.87 -0.04 -0.3391% 0
Value Square Fund - European Small Caps PE Factor PL Dis logo
0P0001K129 Value Square Fund - European Small Caps PE Factor PL Dis
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.