Name Last Change Change % Volume Year Range
Morgan Stanley Funds (UK) - US Advantage Fund I Accumulation GBP logo
0P00018LR8 Morgan Stanley Funds (UK) - US Advantage Fund I Accumulation GBP
26.02 -0.15 -0.5634% 0
Baillie Gifford Worldwide Japanese Fund Class A EUR Acc Hedged logo
0P0001JZ1O Baillie Gifford Worldwide Japanese Fund Class A EUR Acc Hedged
22.72 +0.56 +2.5307% 0
Nordea Korkotuotto A K SEK logo
0P0000KNDH Nordea Korkotuotto A K SEK
- - - -
Private Banking (LF) Greek Government Bond Fund logo
0P00014ZYA Private Banking (LF) Greek Government Bond Fund
37.48 -0.18 -0.4819% 0
Amundi Enhanced Ultra Short Term Bond SRI E logo
0P0000P0VN Amundi Enhanced Ultra Short Term Bond SRI E
11,655.08 +2.37 +0.0203% 0
Groupama Index Inflation Monde R logo
0P0001IMCY Groupama Index Inflation Monde R
412.52 +0.12 +0.0291% 0
DPAM INVEST B - Bonds EUR Short Term 1 Y P Cap logo
0P0001LNLQ DPAM INVEST B - Bonds EUR Short Term 1 Y P Cap
27,469.87 +7.8 +0.0284% 0
UBS (Lux) Bond Fund - Euro High Yield (EUR) Q-dist logo
0P00016N8L UBS (Lux) Bond Fund - Euro High Yield (EUR) Q-dist
99.3 -0.1 -0.1006% 0
Navigera Aktie 1 logo
0P0000D1QO Navigera Aktie 1
- - - -
Amundi Funds - Absolute Return Credit A EUR (C) logo
0P0001AOWV Amundi Funds - Absolute Return Credit A EUR (C)
125.76 -0.12 -0.0953% 0
Eika Sparebank logo
0P00000KET Eika Sparebank
1,036.48 +0.13 +0.0129% 0
Expat Croatia Crobex UCITS Fund logo
ECDC Expat Croatia Crobex UCITS Fund
- - - -
Threadneedle (Lux) - UK Equities Class ZEH EUR Accumulation Hedged Shares logo
0P00016S44 Threadneedle (Lux) - UK Equities Class ZEH EUR Accumulation Hedged Shares
15.99 +0.09 +0.5541% 0
Zurich Dinámico PP logo
0P000011KH Zurich Dinámico PP
18.77 -0.05 -0.2401% 0
La Française Carbon Impact 2026 C logo
0P0001KRCB La Française Carbon Impact 2026 C
113.06 +0.08 +0.0708% 0
Man AHL Diversified Markets EU D logo
0P000186N7 Man AHL Diversified Markets EU D
- - - -
Amundi Funds - Pioneer US Bond A2 GBP Hgd QD (D) logo
0P00015426 Amundi Funds - Pioneer US Bond A2 GBP Hgd QD (D)
41.46 -0.04 -0.0964% 0
Candriam Absolute Return Equity Market Neutral V EUR Acc logo
0P0001MRGQ Candriam Absolute Return Equity Market Neutral V EUR Acc
1,776.01 -7.72 -0.4328% 0
DWS Invest ESG Climate Tech TFC logo
0P0001ESJP DWS Invest ESG Climate Tech TFC
230.69 -1.03 -0.4445% 0
Multicooperation SICAV - Julius Baer Global Excellence Equity CHF Bh logo
0P0000Z6C3 Multicooperation SICAV - Julius Baer Global Excellence Equity CHF Bh
332.72 -2.82 -0.8404% 0
Aviva Investors - Emerging Markets Bond Fund K EUR Acc logo
0P000173J0 Aviva Investors - Emerging Markets Bond Fund K EUR Acc
- - - -
DUX Mixto Moderado FI logo
0P0001AJFE DUX Mixto Moderado FI
- - - -
BNY Mellon Global Opportunities Fund A Euro logo
FH7R BNY Mellon Global Opportunities Fund A Euro
- - - -
Allianz Global Investors Fund - Allianz Treasury Short Term Plus Euro IT EUR logo
0P0001AL7R Allianz Global Investors Fund - Allianz Treasury Short Term Plus Euro IT EUR
- - - -
UBS (CH) Property Fund - Swiss Residential "Siat" A logo
ANFO UBS (CH) Property Fund - Swiss Residential "Siat" A
100.6 -0.6 -0.5929% 20.89K
BlackRock Global Funds - Global Allocation Fund D2 AUD Hedged logo
0P0000X29D BlackRock Global Funds - Global Allocation Fund D2 AUD Hedged
- - - -
Alvasil de Inversiones SICAV S.A. logo
S0151 Alvasil de Inversiones SICAV S.A.
- - - -
Fidelity Funds - Sustainable Global Equity X-Acc-EUR logo
0P0001L8TH Fidelity Funds - Sustainable Global Equity X-Acc-EUR
- - - -
Ercole Investments Sicav SA logo
S0900 Ercole Investments Sicav SA
- - - -
Eurizon Evoluzione Target 35 Marzo 2023 logo
0P0001CCZD Eurizon Evoluzione Target 35 Marzo 2023
- - - -
VVA - Corporate Bonds F logo
0P0001JLJE VVA - Corporate Bonds F
95.76 +0.06 +0.0627% 0
Schroder Prime UK Equity Fund X Accumulation GBP logo
0P0001E23P Schroder Prime UK Equity Fund X Accumulation GBP
- - - -
M&G (Lux) Emerging Markets Corporate ESG Bond Fund CH GBP Income logo
0P0001ICXH M&G (Lux) Emerging Markets Corporate ESG Bond Fund CH GBP Income
- - - -
BlackRock Global Funds - Asian Tiger Bond Fund A8 AUD Hedged logo
0P0000Y64U BlackRock Global Funds - Asian Tiger Bond Fund A8 AUD Hedged
- - - -
Eurizon Fund - Bond GBP LTE Class Unit RH EUR Accumulation logo
0P00000SWR Eurizon Fund - Bond GBP LTE Class Unit RH EUR Accumulation
- - - -
Federated Hermes Global Emng MTKS L2 EUR DIST HGD logo
0P00018ST0 Federated Hermes Global Emng MTKS L2 EUR DIST HGD
- - - -
ODIN Norge D SEK logo
0P0001MG94 ODIN Norge D SEK
- - - -
Oddo BHF Active Small Cap CR-SEK H logo
0P0001CQJU Oddo BHF Active Small Cap CR-SEK H
- - - -
Bizancio de Inversiones SICA. logo
S3893 Bizancio de Inversiones SICA.
- - - -
Mediobanca Defensive Allocation CA logo
0P0001JK26 Mediobanca Defensive Allocation CA
- - - -
PIMCO GIS Income Fund T Class EUR (Hedged) Income logo
0P0001488N PIMCO GIS Income Fund T Class EUR (Hedged) Income
- - - -
M&G Global Target Return Fund GBP I Acc logo
0P00019GYS M&G Global Target Return Fund GBP I Acc
- - - -
BlackRock Liability Matching Funds - Leveraged £ 2062 Index-Linked Gilt Fund Flexible Inc logo
0P0001KKPU BlackRock Liability Matching Funds - Leveraged £ 2062 Index-Linked Gilt Fund Flexible Inc
- - - -
Danske Invest Nye Markeder Small Cap logo
0P0001BC2L Danske Invest Nye Markeder Small Cap
- - - -
AXA World Funds - Global Factors - Sustainable Equity A Capitalisation EUR logo
0P0001CRIX AXA World Funds - Global Factors - Sustainable Equity A Capitalisation EUR
- - - -
Elite Alfred Berg Optimaalivarainhoito A Tuotto logo
0P00000NCV Elite Alfred Berg Optimaalivarainhoito A Tuotto
- - - -
BNY Mellon Emerging Income Fund B Accumulation logo
0P0000XXJU BNY Mellon Emerging Income Fund B Accumulation
- - - -
SEB ImmoInvest P logo
0P00000D2R SEB ImmoInvest P
- - - -
Threadneedle (Lux) - Global Multi Asset Income Class ZFH (CHF Accumulation Hedged Shares) logo
0P0001DJI1 Threadneedle (Lux) - Global Multi Asset Income Class ZFH (CHF Accumulation Hedged Shares)
- - - -
Quilter Investors Emerging Markets Equity Fund U2 (GBP) Acc logo
0P0001D7J6 Quilter Investors Emerging Markets Equity Fund U2 (GBP) Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.