Name Last Change Change % Volume Year Range
Amundi Funds Argo Bond Z EUR C logo
0P0001IJ86 Amundi Funds Argo Bond Z EUR C
- - - -
BlueBay Funds - BlueBay Global High Yield ESG Bond Fund C GBP Acc logo
0P0001N1L3 BlueBay Funds - BlueBay Global High Yield ESG Bond Fund C GBP Acc
- - - -
Mercer Passive Global REITS UCITS CCF Fund A17 0.5200 D GBP GB 4 H logo
0P0001JD15 Mercer Passive Global REITS UCITS CCF Fund A17 0.5200 D GBP GB 4 H
- - - -
Zucchina3c C logo
0P0001CDWJ Zucchina3c C
- - - -
Amundi Funds - Global Equity Dynamic Multi Factors Q-I EUR logo
0P0001FIAO Amundi Funds - Global Equity Dynamic Multi Factors Q-I EUR
- - - -
Allianz Global Investors Fund - Allianz Europe Equity SRI W EUR logo
0P0000Q70L Allianz Global Investors Fund - Allianz Europe Equity SRI W EUR
- - - -
Inversiónes Iberbaum SICAV SA logo
0P0000IVD8 Inversiónes Iberbaum SICAV SA
- - - -
PNB Met Life - Balancer logo
0P0000NPDS PNB Met Life - Balancer
- - - -
Magescq 2000 Mutual Fund logo
S1975 Magescq 2000 Mutual Fund
- - - -
Allianz Global Investors Fund - Allianz Euro High Yield Bond A EUR logo
0P0000N9KO Allianz Global Investors Fund - Allianz Euro High Yield Bond A EUR
- - - -
Fidelity Funds - Nordic Fund Y-Acc-EUR (hedged) logo
0P0001C2SK Fidelity Funds - Nordic Fund Y-Acc-EUR (hedged)
- - - -
Ecureuil Profil 50 C logo
0P00000Q3N Ecureuil Profil 50 C
- - - -
Legal & General Global 100 Index Trust R Class Distribution logo
0P00000S3G Legal & General Global 100 Index Trust R Class Distribution
- - - -
Legal & General Real Capital Builder Fund I Class Distribution logo
0P0001BGIS Legal & General Real Capital Builder Fund I Class Distribution
- - - -
Amundi Funds - Euro Government Bond A2 EUR (MD) logo
0P0001HOTX Amundi Funds - Euro Government Bond A2 EUR (MD)
40.32 -0.09 -0.2227% 0
Comgest Growth China EUR I Acc logo
0P0001965Q Comgest Growth China EUR I Acc
62.74 +1.31 +2.1325% 0
Swissinvest Real Estate Investment Fund logo
SREIF Swissinvest Real Estate Investment Fund
202.3 0 0% 0
Choix Solidaire Fructi Choix Solidaire - FCS logo
0P0000KBW6 Choix Solidaire Fructi Choix Solidaire - FCS
71.73 +0.08 +0.1117% 0
Swisscanto (CH) Portfolio Fund I - Swisscanto (CH) Portfolio Fund Responsible Ambition CT CHF logo
0P0001CJMF Swisscanto (CH) Portfolio Fund I - Swisscanto (CH) Portfolio Fund Responsible Ambition CT CHF
142.81 -0.5 -0.3462% 0
Allianz Global Investors Fund - Allianz German Small and Micro Cap WT95 EUR logo
0P0001F4LO Allianz Global Investors Fund - Allianz German Small and Micro Cap WT95 EUR
147,021.56 +593.27 +0.4052% 0
Gridl Global Macro UI EUR R logo
0P0001CH0N Gridl Global Macro UI EUR R
- - - -
Amundi Funds - Absolute Return Multi-Strategy R EUR (C) logo
0P0001BVQC Amundi Funds - Absolute Return Multi-Strategy R EUR (C)
55.41 -0.01 -0.018% 0
Straightforward Global Value Inversiones Sicav S.A. Fund logo
S3604 Straightforward Global Value Inversiones Sicav S.A. Fund
- - - -
IDFC Nifty 100 Index Fund Direct Growth logo
0P0001ODLY IDFC Nifty 100 Index Fund Direct Growth
15.03 -0.09 -0.5966% 0
Santander Atlas Portfolio 5 IA logo
0P0000ZN40 Santander Atlas Portfolio 5 IA
3 -0.01 -0.4647% 0
Amundi Equity Euro Conservative I C logo
0P0001BC4B Amundi Equity Euro Conservative I C
1,911.45 +24.06 +1.2748% 0
GAM Star Fund plc - GAM Star MBS Total Return Class Ordinary Hedged EUR Accumulation logo
0P00015KAW GAM Star Fund plc - GAM Star MBS Total Return Class Ordinary Hedged EUR Accumulation
11.42 +0.01 +0.0973% 0
Fidelity Women's Leadership Fund - S8 logo
0P0001HS8G Fidelity Women's Leadership Fund - S8
19.23 -0.15 -0.7664% 0
iShares S&P Small Cap 600 logo
IUS3 iShares S&P Small Cap 600
- - - -
Goldman Sachs Global Credit Portfolio (Hedged) R Inc GBP-Hedged logo
0P0000XTBD Goldman Sachs Global Credit Portfolio (Hedged) R Inc GBP-Hedged
9.9 -0.01 -0.1009% 0
Threadneedle Global Equity Income Fund Retail Accumulation GBP logo
0P000096JF Threadneedle Global Equity Income Fund Retail Accumulation GBP
4.32 +0.21 +5.0553% 0
Threadneedle (Lux) - Global Multi Asset Income Class ZEC (EUR Distribution Hedged Shares) logo
0P00015GY0 Threadneedle (Lux) - Global Multi Asset Income Class ZEC (EUR Distribution Hedged Shares)
8.65 -0.02 -0.2432% 0
Allianz Global Investors Fund - Allianz Green Future CT EUR logo
0P0001ME3M Allianz Global Investors Fund - Allianz Green Future CT EUR
113.95 +1.66 +1.4783% 0
Baillie Gifford Investment Funds II ICVC-Baillie Gifford Multi Asset Income Fund J Income logo
0P0001JSUH Baillie Gifford Investment Funds II ICVC-Baillie Gifford Multi Asset Income Fund J Income
1.12 +0 +0.1792% 0
Kathrein Bond Select I T logo
0P0000ZZBL Kathrein Bond Select I T
- - - -
UBS (Lux) Strategy Xtra SICAV - Balanced (EUR) P-acc logo
0P000010II UBS (Lux) Strategy Xtra SICAV - Balanced (EUR) P-acc
19.16 +0.02 +0.1045% 0
SPM Funds - Sepiam Global Flexible P-DIS logo
0P0001BJAS SPM Funds - Sepiam Global Flexible P-DIS
1,587.6 +28.81 +1.8482% 0
Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Corporate EUR AA EUR logo
0P000018EI Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Corporate EUR AA EUR
104.63 +0.93 +0.8983% 0
Amundi Funds - Multi-Asset Sustainable Future - R EUR (C) logo
0P0001HAYC Amundi Funds - Multi-Asset Sustainable Future - R EUR (C)
117.83 -0.15 -0.1271% 0
UB Smart logo
0P00007KOM UB Smart
- - - -
CLI F&C MM Lifestyle Defensive logo
0P0000MZMM CLI F&C MM Lifestyle Defensive
1.65 0 0% 0
DEMOCRATIC CAPITAL, SICAV, S.A. logo
0P0000I3FC DEMOCRATIC CAPITAL, SICAV, S.A.
17.86 +0.66 +3.8508% 0
IP Fonds - IP VermögensManufaktur Fonds Spezial (X) logo
0P0001BV6F IP Fonds - IP VermögensManufaktur Fonds Spezial (X)
104.13 0 0% 0
BNP Paribas Funds - Multi-Asset Thematic Classic Inc logo
0P0001MLUR BNP Paribas Funds - Multi-Asset Thematic Classic Inc
- - - -
BancoPosta Universo 40 logo
0P0001OCO4 BancoPosta Universo 40
- - - -
Nordea 1 - European High Yield Bond Fund HB CHF logo
0P000174BQ Nordea 1 - European High Yield Bond Fund HB CHF
39.67 -0.01 -0.0247% 0
- - - -
Open Capital Professional Italy R logo
0P0001CQ86 Open Capital Professional Italy R
142.66 +2.53 +1.8069% 0
UBS ETF USD Emerging Markets Sovereign Bonds logo
UEFS UBS ETF USD Emerging Markets Sovereign Bonds
- - - -
M&G Episode Income Fund Sterling PP Inc logo
0P0001HR07 M&G Episode Income Fund Sterling PP Inc
1.04 +0.02 +1.5153% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.