Name Last Change Change % Volume Year Range
HSBC Global Investment Funds - Brazil Equity BDGBP logo
0P0000Y1TK HSBC Global Investment Funds - Brazil Equity BDGBP
7.18 -0.1 -1.346% 0
Man GLG Japan CoreAlpha Equity Class IXX H EUR Dist logo
0P0001ALBB Man GLG Japan CoreAlpha Equity Class IXX H EUR Dist
300.08 +0.76 +0.2539% 0
Pictet TR - Sirius HI CHF logo
0P0001D69Q Pictet TR - Sirius HI CHF
121.74 -0.01 -0.0082% 0
Landesbank Baden-Württemberg logo
IFUB Landesbank Baden-Württemberg
- - - -
Invesco Funds - Invesco Sustainable Allocation Fund Z (Accumulation) EUR logo
0P0001CDUI Invesco Funds - Invesco Sustainable Allocation Fund Z (Accumulation) EUR
16.51 -0.06 -0.379% 0
BNP Paribas Technologies Europe Classic logo
0P00000MQ6 BNP Paribas Technologies Europe Classic
- - - -
Amundi Funds - Wells Fargo US Equity Mid Cap M EUR Hgd (C) logo
0P0000TJ7Z Amundi Funds - Wells Fargo US Equity Mid Cap M EUR Hgd (C)
- - - -
Arca Vita Balanced logo
0P0000SXJS Arca Vita Balanced
- - - -
Cleome Index Europe Equities I EUR Acc logo
0P0000OPZL Cleome Index Europe Equities I EUR Acc
3,745.31 +16.03 +0.4298% 0
M&G (Lux) Global Convertibles Fund A EUR Inc logo
0P0001DFN8 M&G (Lux) Global Convertibles Fund A EUR Inc
20.69 -0.1 -0.4977% 0
Artemis US Extended Alpha Fund I Hedged Acc GBP logo
0P00017M0X Artemis US Extended Alpha Fund I Hedged Acc GBP
3.74 -0.07 -1.7516% 0
BNP Paribas Mois ISR Mandat logo
0P0001BCBM BNP Paribas Mois ISR Mandat
1,097.51 +0.07 +0.0064% 0
Lampe Dynamik X logo
0P0001LYKH Lampe Dynamik X
181.92 -1.43 -0.7799% 0
Nordea Euro Yrityslaina Plus T EUR logo
0P00001A40 Nordea Euro Yrityslaina Plus T EUR
15.86 +0.03 +0.1813% 0
Vates - Parade A logo
0P00014M3A Vates - Parade A
15.72 -0.07 -0.4433% 0
Sabadell Euroacción Base FI logo
0P0000106G Sabadell Euroacción Base FI
26.13 +0.13 +0.4965% 0
Capital Group Global High Income Opportunities (LUX) N logo
0P0001A3GC Capital Group Global High Income Opportunities (LUX) N
41.15 -0.05 -0.1119% 0
Multi Manager Access II - Sustainable Investing Balanced NOK hedged P-acc logo
0P0001IRSW Multi Manager Access II - Sustainable Investing Balanced NOK hedged P-acc
- - - -
Eurizon Multiasset Crescita Marzo 2023 D logo
0P0001CCZB Eurizon Multiasset Crescita Marzo 2023 D
- - - -
Eurizon Emerging Leaders ESG 50 Settembre 2026 D logo
0P0001NOM2 Eurizon Emerging Leaders ESG 50 Settembre 2026 D
4.77 +0.01 +0.1679% 0
Heidelberger Vermögen - Konservativ I logo
0P0001CADL Heidelberger Vermögen - Konservativ I
1,072.42 -0.73 -0.068% 0
Gestifonsa Renta Variable Euro Cartera FI logo
0P0001CPVS Gestifonsa Renta Variable Euro Cartera FI
- - - -
BlackRock Global Funds - Global Dynamic Equity Fund E2 EUR Hedged logo
0P0000701M BlackRock Global Funds - Global Dynamic Equity Fund E2 EUR Hedged
22.7 -0.13 -0.5694% 0
JPMorgan Funds - US Equity All Cap Fund A (acc) - AUD (hedged) logo
0P0001BEYU JPMorgan Funds - US Equity All Cap Fund A (acc) - AUD (hedged)
- - - -
Mercer Low Volatility Equity Fund A13 0.3200 EUR Acc Hedged logo
0P0001J7KJ Mercer Low Volatility Equity Fund A13 0.3200 EUR Acc Hedged
154.55 -0.04 -0.0259% 0
UBS (Lux) Equity SICAV - Future Leaders Small Caps (USD)(EUR hedged) P-acc logo
0P0001N4K1 UBS (Lux) Equity SICAV - Future Leaders Small Caps (USD)(EUR hedged) P-acc
- - - -
Cajamar Gestión Futuro 2050 PP logo
0P0001EW6Q Cajamar Gestión Futuro 2050 PP
- - - -
Allianz Global Investors Fund - Allianz Global Artificial Intelligence R EUR logo
0P0001BSPF Allianz Global Investors Fund - Allianz Global Artificial Intelligence R EUR
- - - -
IAMF - Checkpoint Besondere Werte Fonds I logo
0P0001NJ4T IAMF - Checkpoint Besondere Werte Fonds I
12.31 -0.11 -0.8857% 0
Janus Henderson Horizon Asian Dividend Income Fund A3q EUR logo
0P0000UHT4 Janus Henderson Horizon Asian Dividend Income Fund A3q EUR
- - - -
Legg Mason ClearBridge US Equity Sustainability Leaders Fund S Class GBP Distributing (Q) logo
0P0001ICHN Legg Mason ClearBridge US Equity Sustainability Leaders Fund S Class GBP Distributing (Q)
207.57 -1.2 -0.5748% 0
iShares STOXX Europe 600 Basic  logo
EXV6 iShares STOXX Europe 600 Basic
- - - -
McInroy & Wood Balance Fund Personal Inc logo
0P0000XSV2 McInroy & Wood Balance Fund Personal Inc
65.95 -0.03 -0.0409% 0
New Capital China Equity Fund GBP Inst Inc logo
0P00018FP9 New Capital China Equity Fund GBP Inst Inc
- - - -
Allianz Global Investors Fund - Allianz Sustainable Health Evolution Class WT (EUR) logo
0P0001L3L2 Allianz Global Investors Fund - Allianz Sustainable Health Evolution Class WT (EUR)
- - - -
Toulindac C logo
0P0001H6SG Toulindac C
1,244.51 -9.01 -0.7188% 0
CAIXABANK SELECCI.N TENDENCIAS  logo
ES0164853006 CAIXABANK SELECCI.N TENDENCIAS
- - - -
ASI (AAM) UK Smaller Companies Fund A Acc logo
0P000023AO ASI (AAM) UK Smaller Companies Fund A Acc
- - - -
Bankinter Índice Japón R FI logo
0P00000PJ4 Bankinter Índice Japón R FI
1,936.3 -1.91 -0.0984% 0
BNP Paribas Funds Euro Bond Opportunities Classic EUR Acc logo
0P0001IT3A BNP Paribas Funds Euro Bond Opportunities Classic EUR Acc
419.11 +0.03 +0.0072% 0
Solidarité Initiatis Santé logo
0P0000YA5M Solidarité Initiatis Santé
- - - -
Fidelity Funds - Sustainable Asia Equity Fund A-DIST-USD logo
0P00000D68 Fidelity Funds - Sustainable Asia Equity Fund A-DIST-USD
15.17 -0.07 -0.4593% 0
JPMorgan Funds - Emerging Markets Diversified Equity Plus C (acc) - GBP logo
0P0001LCM6 JPMorgan Funds - Emerging Markets Diversified Equity Plus C (acc) - GBP
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR K Inc Hedged logo
0P0001F1H5 BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR K Inc Hedged
1.99 -0 -0.0802% 0
ODIN Global A SEK logo
0P0001MG8M ODIN Global A SEK
- - - -
Candriam Sustainable Bond Global High Yield V EUR Acc logo
0P0001KS2Q Candriam Sustainable Bond Global High Yield V EUR Acc
1,188.72 +0.25 +0.021% 0
Legal & General Future World Sustainable Opportunities Fund I GBP Acc logo
0P0001DY93 Legal & General Future World Sustainable Opportunities Fund I GBP Acc
0.77 +0 +0.6235% 0
Janus Henderson Absolute Return Fixed Income Fund Class Z GBP Accumulation logo
0P0001FF3K Janus Henderson Absolute Return Fixed Income Fund Class Z GBP Accumulation
1.28 +0 +0.0265% 0
Nordea 1 - Asian Stars Equity Fund BP - EUR logo
0P0001JUJG Nordea 1 - Asian Stars Equity Fund BP - EUR
161.98 +1.16 +0.7235% 0
Carmignac Portfolio Patrimoine E EUR Acc logo
0P000171LW Carmignac Portfolio Patrimoine E EUR Acc
128.92 +0.01 +0.0078% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.