Name Last Change Change % Volume Year Range
Vega Europe Convictions RD logo
0P00017YKI Vega Europe Convictions RD
17.47 +0.03 +0.172% 0
Eurizon AM Sicav Global Dynamic Allocation 1 logo
0P0001D91E Eurizon AM Sicav Global Dynamic Allocation 1
- - - -
ALBERANA INVERSIONES SICAV S.A. logo
0P0000IT0Z ALBERANA INVERSIONES SICAV S.A.
- - - -
SILEX Fund S.C.A., SICAV-SIF - Financial Credit P EUR logo
0P0001KDV4 SILEX Fund S.C.A., SICAV-SIF - Financial Credit P EUR
- - - -
AZ Fund 1 AZ Bond - Emerging Local Currency FoF B-AZ Fund Euro Hedged Acc logo
0P00016AWJ AZ Fund 1 AZ Bond - Emerging Local Currency FoF B-AZ Fund Euro Hedged Acc
- - - -
Mercer Passive Fundamental Indexation Global Equity UCITS CCF A2 0.0400 EUR BE 6 logo
0P0001KJ4P Mercer Passive Fundamental Indexation Global Equity UCITS CCF A2 0.0400 EUR BE 6
- - - -
Threadneedle (Lux) - Asia Equities 2E (EUR Accumulation) logo
0P0001FEIX Threadneedle (Lux) - Asia Equities 2E (EUR Accumulation)
- - - -
Eurizon AM Sicav Euro Fixed Income C logo
0P00016C29 Eurizon AM Sicav Euro Fixed Income C
- - - -
Investiper Italia PIR25 PIR logo
0P0001ACXI Investiper Italia PIR25 PIR
6.38 -0.01 -0.2189% 0
Halifax Ethical Fund Q Acc logo
0P0001A1EJ Halifax Ethical Fund Q Acc
- - - -
JPMorgan Funds - Europe Small Cap Fund X (acc) - EUR logo
0P0000178I JPMorgan Funds - Europe Small Cap Fund X (acc) - EUR
324.06 +1.9 +0.5898% 0
TULIACAN, SICAV, S.A. logo
0P000029WD TULIACAN, SICAV, S.A.
- - - -
ERSTE BOND EM CORPORATE IG EUR D01 T logo
0P0001CHDV ERSTE BOND EM CORPORATE IG EUR D01 T
97.32 -0.06 -0.0616% 0
BNP Paribas RICI Enhanced Gasoline Fund logo
BNQG BNP Paribas RICI Enhanced Gasoline Fund
- - - -
AB - Emerging Markets Debt Portfolio IT EUR H Inc logo
0P00013WLB AB - Emerging Markets Debt Portfolio IT EUR H Inc
10.04 -0.01 -0.0995% 0
Etoile Actions Rendement RC logo
0P0001F9OU Etoile Actions Rendement RC
216.88 +0.23 +0.1062% 0
NOAH F22 Multi Asset Fonds Thesaurierer logo
0P0001BIWC NOAH F22 Multi Asset Fonds Thesaurierer
126.45 +1.44 +1.1519% 0
Pacteo Harmonie logo
0P00008W4P Pacteo Harmonie
- - - -
Threadneedle (Lux) - American Extended Alpha 2E (EUR Accumulation) logo
0P0001FEGR Threadneedle (Lux) - American Extended Alpha 2E (EUR Accumulation)
- - - -
Nordea 1 - Flexible Credit Fund Z EUR logo
0P0001LQ55 Nordea 1 - Flexible Credit Fund Z EUR
- - - -
Lombard Odier Selection - The Credit Bond Fund (CHF) IA logo
0P0001CG6R Lombard Odier Selection - The Credit Bond Fund (CHF) IA
- - - -
HSBC Global Investment Funds - Global Inflation Linked Bond ACHEUR logo
0P0000PO40 HSBC Global Investment Funds - Global Inflation Linked Bond ACHEUR
- - - -
Danske Invest Kompassi 75 Inc logo
0P00000M9D Danske Invest Kompassi 75 Inc
1.34 +0 +0.0696% 0
Handelsbanken Nordiska Småbolag (A9 EUR) logo
0P0001JOTQ Handelsbanken Nordiska Småbolag (A9 EUR)
178.44 +0.38 +0.2134% 0
Amundi Funds - European Convertible Bond F2 EUR (C) logo
0P0000TI3C Amundi Funds - European Convertible Bond F2 EUR (C)
109.79 -0.13 -0.1183% 0
Caixabank Index Japon Universal FI logo
0P00000P6D Caixabank Index Japon Universal FI
- - - -
S&W Saltus Income Fund S Income Shares logo
0P00015JO4 S&W Saltus Income Fund S Income Shares
- - - -
NN (L) Emerging Markets Debt (Hard Currency) - I Dis(Q) GBP (hedged i) logo
0P0001DKH2 NN (L) Emerging Markets Debt (Hard Currency) - I Dis(Q) GBP (hedged i)
80.24 -0.1 -0.1245% 0
Threadneedle Asia Fund Retail Accumulation GBP logo
0P00000R0O Threadneedle Asia Fund Retail Accumulation GBP
3.97 +0.2 +5.3094% 0
BGF Sustainable Energy Fund A2 EUR logo
ERDR BGF Sustainable Energy Fund A2 EUR
- - - -
DPAM Capital B - Bonds EUR Medium Term M Dis logo
0P0001CI4P DPAM Capital B - Bonds EUR Medium Term M Dis
406.44 +0.08 +0.0197% 0
AB - Concentrated US Equity Portfolio S1 EUR H Acc logo
0P00011VK5 AB - Concentrated US Equity Portfolio S1 EUR H Acc
114.05 -0.3 -0.2623% 0
R-co Euro High Yield ID EUR logo
0P0001CWCB R-co Euro High Yield ID EUR
- - - -
Amundi Funds - New Silk Road F EUR ITALISATION (C) logo
0P0001IKNV Amundi Funds - New Silk Road F EUR ITALISATION (C)
9.52 -0.01 -0.1259% 0
AB - Global High Yield Portfolio S1D USD Inc logo
0P0000W4UG AB - Global High Yield Portfolio S1D USD Inc
- - - -
Vanguard FTSE Developed Europe  logo
IE00BK5BQY34 Vanguard FTSE Developed Europe
- - - -
Morgan Stanley Investment Funds - Global Balanced Sustainable Fund I EUR Acc logo
0P0001JY5Z Morgan Stanley Investment Funds - Global Balanced Sustainable Fund I EUR Acc
- - - -
Allianz Invest Konservativ A logo
0P0000184Y Allianz Invest Konservativ A
14.33 +0.01 +0.0698% 0
KUTXABANK GESTION ACTIVA RENDIM logo
ES0114390034 KUTXABANK GESTION ACTIVA RENDIM
- - - -
UBS (CH) Equity Fund - Small Caps Switzerland (CHF) P logo
0P00000ORN UBS (CH) Equity Fund - Small Caps Switzerland (CHF) P
976.36 -2.81 -0.287% 0
Handelsbanken Global Tema (A1 EUR) logo
0P000163CS Handelsbanken Global Tema (A1 EUR)
102.77 +0.06 +0.0584% 0
Eurizon Disciplina Attiva Maggio 2022 A logo
0P00019OWP Eurizon Disciplina Attiva Maggio 2022 A
- - - -
ALM Sélection PEA-PME IC logo
0P0001I2K8 ALM Sélection PEA-PME IC
- - - -
Ashmore SICAV Emerging Markets Local Currency Bond Fund EUR Inc logo
0P00018ICW Ashmore SICAV Emerging Markets Local Currency Bond Fund EUR Inc
82.92 -0.14 -0.1686% 0
Swisscanto (CH) Portfolio Fund Responsible Valca BA CHF logo
0P00016TK3 Swisscanto (CH) Portfolio Fund Responsible Valca BA CHF
185.18 -0.98 -0.5271% 0
Hugau Obli 1-3 I logo
0P0000G0XT Hugau Obli 1-3 I
1,628.69 +0.05 +0.0031% 0
IFSL Avellemy 4 Class D GBP Accumulation logo
0P0001IT8K IFSL Avellemy 4 Class D GBP Accumulation
1.3 +0.02 +1.3281% 0
BANKIA RENTA FIJA EURO CP, UNIV logo
ES0112899002 BANKIA RENTA FIJA EURO CP, UNIV
- - - -
Alma Platinum Quantica Managed Futures I1C-C logo
0P0001EFOF Alma Platinum Quantica Managed Futures I1C-C
1,308.79 -2.09 -0.1594% 0
BNP Paribas Funds Green Bond Privilege Capitalisation logo
0P0001BMT9 BNP Paribas Funds Green Bond Privilege Capitalisation
92.51 +0.11 +0.119% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.