| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IBRX ImmunityBio, Inc. | 7.49 | -0.15 | -1.9634% | 5.93M | |
COGT Cogent Biosciences, Inc. | 41.53 | -0.86 | -2.0288% | 1.57M | |
TWST Twist Bioscience Corporation | 124.88 | +9.21 | +7.9623% | 2.42M | |
GRFS Grifols, S.A. American Depositary Receipt | 8.05 | +0.11 | +1.3854% | 272.16K | |
MIRM Mirum Pharmaceuticals Inc. | 98.7 | -1.95 | -1.9374% | 867.97K | |
ERAS Erasca, Inc. | 18.12 | -0.29 | -1.5752% | 2.42M | |
CGON CG Oncology, Inc. | 76.56 | +1.46 | +1.9441% | 740.4K | |
XENE Xenon Pharmaceuticals Inc. | 64.23 | +0.87 | +1.3731% | 488.12K | |
PTCT PTC Therapeutics, Inc. | 74.63 | +1.32 | +1.8006% | 795.64K | |
TXG 10x Genomics Inc. | 58.57 | +6.54 | +12.5697% | 5.74M | |
ORKA Oruka Therapeutics, Inc. | 105.14 | +6.32 | +6.3955% | 872.51K | |
AMRX Amneal Pharmaceuticals Inc. | 17.88 | -0.26 | -1.4333% | 1.3M | |
LGND Ligand Pharmaceuticals Inc. | 295.7 | +2.55 | +0.8699% | 192.18K | |
KNSA Kiniksa Pharmaceuticals International, plc | 76.53 | +0.47 | +0.6179% | 238.88K | |
SRRK Scholar Rock Holding Corporation | 51.89 | -1.03 | -1.9463% | 798.29K | |
TVTX Travere Therapeutics Inc. | 60.89 | -0.43 | -0.7012% | 1.76M | |
CRSP Crispr Therapeutics AG | 53.51 | -0.01 | -0.0187% | 1.18M | |
DFTX Definium Therapeutics, Inc. | 45.15 | -0.99 | -2.1456% | 2.31M | |
DYN Dyne Therapeutics Inc. | 26.5 | +0.25 | +0.9524% | 2.52M | |
EWTX Edgewise Therapeutics, Inc. | 44.58 | +1.06 | +2.4357% | 1.7M | |
ACAD Acadia Pharmaceuticals Inc. | 29.39 | +0.18 | +0.6162% | 2.69M | |
INDV Indivior Pharmaceuticals, Inc. | 38.47 | -0.35 | -0.9016% | 1.97M | |
ELVN Enliven Therapeutics, Inc. | 59.42 | -1.04 | -1.7201% | 566.6K | |
ADPT Adaptive Biotechnologies Corporation | 25.45 | +0.52 | +2.0858% | 2.37M | |
DNLI Denali Therapeutics Inc. | 25 | +0.17 | +0.6847% | 1.5M | |
LEGN Legend Biotech Corporation American Depositary Shares | 20.66 | -0.09 | -0.4337% | 2.18M | |
VCYT Veracyte Inc. | 46.27 | -0.95 | -2.0119% | 716.74K | |
RLAY Relay Therapeutics Inc. | 19.94 | +0.17 | +0.8599% | 2.67M | |
ALMS Alumis Inc. | 27.53 | -0.07 | -0.2536% | 456.22K | |
TNGX Tango Therapeutics Inc. | 27.67 | +0.6 | +2.2165% | 2.45M | |
IDYA Ideaya Biosciences Inc. | 36.74 | -0.28 | -0.7563% | 717.24K | |
MBX MBX Biosciences, Inc. | 66.15 | -1.67 | -2.4624% | 310.46K | |
NAMS NewAmsterdam Pharma Co. N.V. | 27.98 | +0.02 | +0.0715% | 873.97K | |
QURE uniQure N.V. | 46.06 | -0.36 | -0.7755% | 1.1M | |
ARQT Arcutis Biotherapeutics Inc. | 25.92 | +0.63 | +2.4911% | 2.09M | |
GRAL Grail, Inc. | 74.84 | +5.36 | +7.7145% | 1.39M | |
GPCR Structure Therapeutics Inc. | 53.8 | +0.66 | +1.2514% | 358.49K | |
ANAB AnaptysBio Inc. | 55.47 | -1.14 | -2.0138% | 413.19K | |
IRON Disc Medicine Inc. | 78.28 | +0.84 | +1.0847% | 290.86K | |
KOD Kodiak Sciences Inc. | 43.4 | -1.97 | -4.3421% | 523.21K | |
BEAM Beam Therapeutics Inc. | 27.28 | -0.2 | -0.7278% | 1.25M | |
TARS Tarsus Pharmaceuticals Inc. | 67.76 | +2.97 | +4.584% | 902.93K | |
SUPN Supernus Pharmaceuticals Inc. | 47.07 | -0.57 | -1.1965% | 707.81K | |
ATAI AtaiBeckley Inc. | 7.25 | 0 | 0% | 3.41M | |
NRIX Nurix Therapeutics Inc. | 25.88 | +0.35 | +1.3709% | 883.69K | |
TRVI Trevi Therapeutics Inc. | 17.8 | -0.71 | -3.8358% | 1.02M | |
PGEN Precigen Inc. | 7 | -0.23 | -3.1812% | 4.61M | |
AMLX Amylyx Pharmaceuticals, Inc. Common Stock | 22.67 | -0.15 | -0.6573% | 1.29M | |
RARE Ultragenyx Pharmaceutical Inc. | 26.8 | +0.89 | +3.435% | 2.3M | |
PHVS Pharvaris N.V. | 34.84 | -0.07 | -0.2005% | 659.91K | |