Name Last Change Change % Volume Year Range
ImmunityBio, Inc. logo
IBRX ImmunityBio, Inc.
7.49 -0.15 -1.9634% 5.93M
Cogent Biosciences, Inc. logo
COGT Cogent Biosciences, Inc.
41.53 -0.86 -2.0288% 1.57M
Twist Bioscience Corporation logo
TWST Twist Bioscience Corporation
124.88 +9.21 +7.9623% 2.42M
Grifols, S.A. American Depositary Receipt logo
GRFS Grifols, S.A. American Depositary Receipt
8.05 +0.11 +1.3854% 272.16K
Mirum Pharmaceuticals Inc. logo
MIRM Mirum Pharmaceuticals Inc.
98.7 -1.95 -1.9374% 867.97K
Erasca, Inc. logo
ERAS Erasca, Inc.
18.12 -0.29 -1.5752% 2.42M
CG Oncology, Inc. logo
CGON CG Oncology, Inc.
76.56 +1.46 +1.9441% 740.4K
Xenon Pharmaceuticals Inc. logo
XENE Xenon Pharmaceuticals Inc.
64.23 +0.87 +1.3731% 488.12K
PTC Therapeutics, Inc. logo
PTCT PTC Therapeutics, Inc.
74.63 +1.32 +1.8006% 795.64K
10x Genomics Inc. logo
TXG 10x Genomics Inc.
58.57 +6.54 +12.5697% 5.74M
Oruka Therapeutics, Inc. logo
ORKA Oruka Therapeutics, Inc.
105.14 +6.32 +6.3955% 872.51K
Amneal Pharmaceuticals Inc. logo
AMRX Amneal Pharmaceuticals Inc.
17.88 -0.26 -1.4333% 1.3M
Ligand Pharmaceuticals Inc. logo
LGND Ligand Pharmaceuticals Inc.
295.7 +2.55 +0.8699% 192.18K
Kiniksa Pharmaceuticals International, plc logo
KNSA Kiniksa Pharmaceuticals International, plc
76.53 +0.47 +0.6179% 238.88K
Scholar Rock Holding Corporation logo
SRRK Scholar Rock Holding Corporation
51.89 -1.03 -1.9463% 798.29K
Travere Therapeutics Inc. logo
TVTX Travere Therapeutics Inc.
60.89 -0.43 -0.7012% 1.76M
Crispr Therapeutics AG logo
CRSP Crispr Therapeutics AG
53.51 -0.01 -0.0187% 1.18M
Definium Therapeutics, Inc. logo
DFTX Definium Therapeutics, Inc.
45.15 -0.99 -2.1456% 2.31M
Dyne Therapeutics Inc. logo
DYN Dyne Therapeutics Inc.
26.5 +0.25 +0.9524% 2.52M
Edgewise Therapeutics, Inc. logo
EWTX Edgewise Therapeutics, Inc.
44.58 +1.06 +2.4357% 1.7M
Acadia Pharmaceuticals Inc. logo
ACAD Acadia Pharmaceuticals Inc.
29.39 +0.18 +0.6162% 2.69M
Indivior Pharmaceuticals, Inc. logo
INDV Indivior Pharmaceuticals, Inc.
38.47 -0.35 -0.9016% 1.97M
Enliven Therapeutics, Inc. logo
ELVN Enliven Therapeutics, Inc.
59.42 -1.04 -1.7201% 566.6K
Adaptive Biotechnologies Corporation logo
ADPT Adaptive Biotechnologies Corporation
25.45 +0.52 +2.0858% 2.37M
Denali Therapeutics Inc. logo
DNLI Denali Therapeutics Inc.
25 +0.17 +0.6847% 1.5M
Legend Biotech Corporation American Depositary Shares logo
LEGN Legend Biotech Corporation American Depositary Shares
20.66 -0.09 -0.4337% 2.18M
Veracyte Inc. logo
VCYT Veracyte Inc.
46.27 -0.95 -2.0119% 716.74K
Relay Therapeutics Inc. logo
RLAY Relay Therapeutics Inc.
19.94 +0.17 +0.8599% 2.67M
Alumis Inc. logo
ALMS Alumis Inc.
27.53 -0.07 -0.2536% 456.22K
Tango Therapeutics Inc. logo
TNGX Tango Therapeutics Inc.
27.67 +0.6 +2.2165% 2.45M
Ideaya Biosciences Inc. logo
IDYA Ideaya Biosciences Inc.
36.74 -0.28 -0.7563% 717.24K
MBX Biosciences, Inc. logo
MBX MBX Biosciences, Inc.
66.15 -1.67 -2.4624% 310.46K
NewAmsterdam Pharma Co. N.V. logo
NAMS NewAmsterdam Pharma Co. N.V.
27.98 +0.02 +0.0715% 873.97K
uniQure N.V. logo
QURE uniQure N.V.
46.06 -0.36 -0.7755% 1.1M
Arcutis Biotherapeutics Inc. logo
ARQT Arcutis Biotherapeutics Inc.
25.92 +0.63 +2.4911% 2.09M
Grail, Inc. logo
GRAL Grail, Inc.
74.84 +5.36 +7.7145% 1.39M
Structure Therapeutics Inc. logo
GPCR Structure Therapeutics Inc.
53.8 +0.66 +1.2514% 358.49K
AnaptysBio Inc. logo
ANAB AnaptysBio Inc.
55.47 -1.14 -2.0138% 413.19K
Disc Medicine Inc. logo
IRON Disc Medicine Inc.
78.28 +0.84 +1.0847% 290.86K
Kodiak Sciences Inc. logo
KOD Kodiak Sciences Inc.
43.4 -1.97 -4.3421% 523.21K
Beam Therapeutics Inc. logo
BEAM Beam Therapeutics Inc.
27.28 -0.2 -0.7278% 1.25M
Tarsus Pharmaceuticals Inc. logo
TARS Tarsus Pharmaceuticals Inc.
67.76 +2.97 +4.584% 902.93K
Supernus Pharmaceuticals Inc. logo
SUPN Supernus Pharmaceuticals Inc.
47.07 -0.57 -1.1965% 707.81K
AtaiBeckley Inc. logo
ATAI AtaiBeckley Inc.
7.25 0 0% 3.41M
Nurix Therapeutics Inc. logo
NRIX Nurix Therapeutics Inc.
25.88 +0.35 +1.3709% 883.69K
Trevi Therapeutics Inc. logo
TRVI Trevi Therapeutics Inc.
17.8 -0.71 -3.8358% 1.02M
Precigen Inc. logo
PGEN Precigen Inc.
7 -0.23 -3.1812% 4.61M
Amylyx Pharmaceuticals, Inc. Common Stock logo
AMLX Amylyx Pharmaceuticals, Inc. Common Stock
22.67 -0.15 -0.6573% 1.29M
Ultragenyx Pharmaceutical Inc. logo
RARE Ultragenyx Pharmaceutical Inc.
26.8 +0.89 +3.435% 2.3M
Pharvaris N.V. logo
PHVS Pharvaris N.V.
34.84 -0.07 -0.2005% 659.91K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.