Name Last Change Change % Volume Year Range
Abivax SA ADR logo
ABVX Abivax SA ADR
92.3 +4.32 +4.9102% 77.45K
Grifols, S.A. American Depositary Receipt logo
GRFS Grifols, S.A. American Depositary Receipt
7.47 +0.23 +3.2459% 673.82K
Immunovant Inc. logo
IMVT Immunovant Inc.
27.69 -0.21 -0.7606% 758.13K
Amneal Pharmaceuticals Inc. logo
AMRX Amneal Pharmaceuticals Inc.
19.65 +0.75 +3.9635% 1.15M
Kodiak Sciences Inc. logo
KOD Kodiak Sciences Inc.
84.88 +3.79 +4.6738% 691.43K
Rhythm Pharmaceuticals Inc. logo
RYTM Rhythm Pharmaceuticals Inc.
88.2 +1.49 +1.7184% 169.59K
Kiniksa Pharmaceuticals International, plc logo
KNSA Kiniksa Pharmaceuticals International, plc
80.31 +1.47 +1.8582% 25.04K
Ligand Pharmaceuticals Inc. logo
LGND Ligand Pharmaceuticals Inc.
301.99 +7 +2.3713% 109.66K
Iovance Biotherapeutics, Inc. logo
IOVA Iovance Biotherapeutics, Inc.
14.31 +0.1 +0.7389% 5.29M
Grail, Inc. logo
GRAL Grail, Inc.
137.18 -2.52 -1.8039% 18.55K
CG Oncology, Inc. logo
CGON CG Oncology, Inc.
62 +0.16 +0.2544% 240.62K
Erasca, Inc. logo
ERAS Erasca, Inc.
14.88 +0.18 +1.2245% 2.29M
PTC Therapeutics, Inc. logo
PTCT PTC Therapeutics, Inc.
61.13 +1.46 +2.4493% 364.45K
Cogent Biosciences, Inc. logo
COGT Cogent Biosciences, Inc.
29.2 +1.05 +3.73% 982.8K
Scholar Rock Holding Corporation logo
SRRK Scholar Rock Holding Corporation
40.76 +1.16 +2.921% 843.59K
Crispr Therapeutics AG logo
CRSP Crispr Therapeutics AG
51.42 +1.2 +2.3994% 636.84K
Mirum Pharmaceuticals Inc. logo
MIRM Mirum Pharmaceuticals Inc.
82.54 +2.58 +3.2266% 257.67K
Oruka Therapeutics, Inc. logo
ORKA Oruka Therapeutics, Inc.
73.86 -2.82 -3.6776% 441.99K
Definium Therapeutics, Inc. logo
DFTX Definium Therapeutics, Inc.
34.45 +0.2 +0.5987% 719.02K
Travere Therapeutics Inc. logo
TVTX Travere Therapeutics Inc.
53.08 -0.19 -0.3567% 992.04K
Indivior Pharmaceuticals, Inc. logo
INDV Indivior Pharmaceuticals, Inc.
34.16 0 0% 487.04K
Edgewise Therapeutics, Inc. logo
EWTX Edgewise Therapeutics, Inc.
38.01 +0.98 +2.6607% 722.92K
Adaptive Biotechnologies Corporation logo
ADPT Adaptive Biotechnologies Corporation
25.45 -0.17 -0.6635% 818.32K
Relay Therapeutics Inc. logo
RLAY Relay Therapeutics Inc.
17.46 +0.4 +2.3447% 864.28K
Tango Therapeutics Inc. logo
TNGX Tango Therapeutics Inc.
22.34 +0.15 +0.6809% 1.47M
AbCellera Biologics Inc. logo
ABCL AbCellera Biologics Inc.
12.47 +0.1 +0.8084% 3.96M
Xenon Pharmaceuticals Inc. logo
XENE Xenon Pharmaceuticals Inc.
34.57 +0.67 +1.9764% 638.29K
Veracyte Inc. logo
VCYT Veracyte Inc.
45.32 +1.81 +4.1625% 523.52K
Legend Biotech Corporation American Depositary Shares logo
LEGN Legend Biotech Corporation American Depositary Shares
19.71 +0.68 +3.5452% 857.28K
Acadia Pharmaceuticals Inc. logo
ACAD Acadia Pharmaceuticals Inc.
19.66 +0.41 +2.1558% 38.61K
Arcutis Biotherapeutics Inc. logo
ARQT Arcutis Biotherapeutics Inc.
28.41 +2 +7.5918% 1.86M
Ideaya Biosciences Inc. logo
IDYA Ideaya Biosciences Inc.
33.84 -0.02 -0.0738% 314.03K
Tarsus Pharmaceuticals Inc. logo
TARS Tarsus Pharmaceuticals Inc.
73 +0.71 +0.9822% 39.45K
Amylyx Pharmaceuticals, Inc. Common Stock logo
AMLX Amylyx Pharmaceuticals, Inc. Common Stock
27.74 +0.71 +2.6326% 379.57K
Dyne Therapeutics Inc. logo
DYN Dyne Therapeutics Inc.
15.18 +0.14 +0.8976% 979.89K
AnaptysBio Inc. logo
ANAB AnaptysBio Inc.
47.12 +0.45 +0.9642% 6.26K
Denali Therapeutics Inc. logo
DNLI Denali Therapeutics Inc.
18.34 +0.47 +2.6581% 670.89K
Enliven Therapeutics, Inc. logo
ELVN Enliven Therapeutics, Inc.
39.84 +0.56 +1.4257% 505.8K
Zai Lab Ltd. logo
ZLAB Zai Lab Ltd.
23.59 +1.09 +4.8444% 328.94K
Precigen Inc. logo
PGEN Precigen Inc.
7.33 -0.02 -0.2719% 1.99M
Beam Therapeutics Inc. logo
BEAM Beam Therapeutics Inc.
24.29 +0.64 +2.685% 888.28K
NewAmsterdam Pharma Co. N.V. logo
NAMS NewAmsterdam Pharma Co. N.V.
20.91 +0.9 +4.5227% 357.75K
MBX Biosciences, Inc. logo
MBX MBX Biosciences, Inc.
49.57 +0.75 +1.5365% 118.67K
Hutchmed (China) Limited American Depositary Shares logo
HCM Hutchmed (China) Limited American Depositary Shares
13.89 +0.41 +3.0408% 34.22K
Supernus Pharmaceuticals Inc. logo
SUPN Supernus Pharmaceuticals Inc.
40.25 +0.07 +0.1762% 265.35K
Adma Biologics Inc. logo
ADMA Adma Biologics Inc.
10.75 +0.41 +4.0116% 1.12M
Disc Medicine Inc. logo
IRON Disc Medicine Inc.
57.62 +1.88 +3.3728% 138.74K
Harmony Biosciences Holdings, Inc. logo
HRMY Harmony Biosciences Holdings, Inc.
38.69 +1.18 +3.1437% 266K
Nurix Therapeutics Inc. logo
NRIX Nurix Therapeutics Inc.
24.73 +1.06 +4.4782% 106.67K
Recursion Pharmaceuticals, Inc. logo
RXRX Recursion Pharmaceuticals, Inc.
4.22 +0.48 +12.9679% 44.85M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.