Name Last Change Change % Volume Year Range
Mineralys Therapeutics, Inc. logo
MLYS Mineralys Therapeutics, Inc.
27.38 +0.03 +0.1097% 817.12K
BioCryst Pharmaceuticals Inc. logo
BCRX BioCryst Pharmaceuticals Inc.
9.84 +0.46 +4.9041% 3.88M
Vera Therapeutics Inc. logo
VERA Vera Therapeutics Inc.
31.58 -1.31 -3.983% 1.07M
Vericel Corporation logo
VCEL Vericel Corporation
43.95 -1.14 -2.5283% 384.36K
Adma Biologics Inc. logo
ADMA Adma Biologics Inc.
9.75 -0.15 -1.5152% 1.9M
Urogen Pharma Ltd. logo
URGN Urogen Pharma Ltd.
46.31 -0.65 -1.3842% 638.21K
Harmony Biosciences Holdings, Inc. logo
HRMY Harmony Biosciences Holdings, Inc.
39 +0.59 +1.5361% 545.55K
Hutchmed (China) Limited American Depositary Shares logo
HCM Hutchmed (China) Limited American Depositary Shares
12.55 +0.04 +0.3197% 39.5K
Rapport Therapeutics Inc. logo
RAPP Rapport Therapeutics Inc.
46.98 +1.49 +3.2754% 265.83K
Sionna Therapeutics Inc. logo
SION Sionna Therapeutics Inc.
4.5 -46.54 -91.1834% 38.13M
Avadel Pharmaceuticals plc logo
AVDL Avadel Pharmaceuticals plc
21.64 0 0% 35.02M
AbCellera Biologics Inc. logo
ABCL AbCellera Biologics Inc.
9.34 +2.41 +34.7763% 45.72M
Taysha Gene Therapies Inc. logo
TSHA Taysha Gene Therapies Inc.
6.37 -0.19 -2.8963% 2.21M
Zai Lab Ltd. logo
ZLAB Zai Lab Ltd.
23.57 +0.25 +1.072% 1.7M
Mesoblast Limited Sponsored ADR logo
MESO Mesoblast Limited Sponsored ADR
16.68 +0.74 +4.6424% 295.76K
Zenas BioPharma, Inc. logo
ZBIO Zenas BioPharma, Inc.
31.99 -0.44 -1.3568% 399.06K
Aurinia Pharmaceuticals Inc. logo
AUPH Aurinia Pharmaceuticals Inc.
15.45 -0.4 -2.5237% 1.05M
GH Research plc logo
GHRS GH Research plc
29.53 -0.74 -2.4447% 213.51K
Stoke Therapeutics Inc. logo
STOK Stoke Therapeutics Inc.
32.23 -0.48 -1.4674% 424.56K
Iovance Biotherapeutics, Inc. logo
IOVA Iovance Biotherapeutics, Inc.
6.4 +0.06 +0.9464% 17.16M
Agios Pharmaceuticals Inc. logo
AGIO Agios Pharmaceuticals Inc.
32.59 +0.32 +0.9916% 1.05M
Ocular Therapeutix Inc. logo
OCUL Ocular Therapeutix Inc.
9.24 +0.05 +0.5441% 1.53M
NovoCure Ltd. logo
NVCR NovoCure Ltd.
17.31 +0.92 +5.6132% 999.44K
Ani Pharmaceuticals Inc. logo
ANIP Ani Pharmaceuticals Inc.
75.76 -2.49 -3.1821% 510.09K
Sarepta Therapeutics Inc. logo
SRPT Sarepta Therapeutics Inc.
17.18 +0.4 +2.3838% 2.27M
Syndax Pharmaceuticals Inc. logo
SNDX Syndax Pharmaceuticals Inc.
20.37 -0.03 -0.1471% 987.31K
Fortrea Holdings Inc. logo
FTRE Fortrea Holdings Inc.
18.99 +0.56 +3.0385% 914.38K
Septarna Inc. logo
SEPN Septarna Inc.
38.85 +0.02 +0.0515% 275.43K
Recursion Pharmaceuticals, Inc. logo
RXRX Recursion Pharmaceuticals, Inc.
3.29 +0.07 +2.1739% 13.91M
Zymeworks Inc. logo
ZYME Zymeworks Inc.
24.16 +0.62 +2.6338% 812.93K
Immunocore Holdings plc American Depositary Receipt logo
IMCR Immunocore Holdings plc American Depositary Receipt
33.98 -0.02 -0.0588% 271.94K
Maravai Lifesciences Holdings Inc. logo
MRVI Maravai Lifesciences Holdings Inc.
6.07 -0.16 -2.5682% 2.24M
Compass Pathways plc Depositary Receipt logo
CMPS Compass Pathways plc Depositary Receipt
13.18 -0.36 -2.6588% 1.81M
Tyra Biosciences, Inc. logo
TYRA Tyra Biosciences, Inc.
26.25 -0.26 -0.9808% 420.16K
Xencor Inc. logo
XNCR Xencor Inc.
21.58 +0.77 +3.7001% 1.26M
Maze Therapeutics Inc. logo
MAZE Maze Therapeutics Inc.
27.28 -1.37 -4.7818% 669.26K
Bicara Therapeutics Inc. logo
BCAX Bicara Therapeutics Inc.
27.73 -0.33 -1.1761% 928.57K
First Tracks Biotherapeutics, Inc. logo
TRAX First Tracks Biotherapeutics, Inc.
47.92 +2.59 +5.7137% 548.5K
Innoviva Inc. logo
INVA Innoviva Inc.
20.68 +0.17 +0.8289% 857.82K
Absci Corporation logo
ABSI Absci Corporation
9.01 +0.08 +0.8959% 2.96M
Harrow Inc. logo
HROW Harrow Inc.
40.7 +0.26 +0.6429% 670.68K
Personalis Inc. logo
PSNL Personalis Inc.
14.5 +0.34 +2.4011% 4.2M
KalVista Pharmaceuticals Inc. logo
KALV KalVista Pharmaceuticals Inc.
27 0 0% 4.26M
Arrivent Biopharma Inc. logo
AVBP Arrivent Biopharma Inc.
30.99 +0.15 +0.4864% 464.49K
Oric Pharmaceuticals Inc. logo
ORIC Oric Pharmaceuticals Inc.
13.62 +0.12 +0.8889% 1.3M
Phibro Animal Health Corporation logo
PAHC Phibro Animal Health Corporation
34.15 -0.14 -0.4083% 162.45K
Xeris Biopharma Holdings, Inc. logo
XERS Xeris Biopharma Holdings, Inc.
7.99 +0.06 +0.7566% 1.51M
Monte Rosa Therapeutics, Inc. logo
GLUE Monte Rosa Therapeutics, Inc.
15.82 -0.06 -0.3778% 834.38K
MannKind Corporation logo
MNKD MannKind Corporation
3.93 -0.18 -4.3796% 4.07M
Alvotech SA logo
ALVO Alvotech SA
3.77 -0.04 -1.0499% 933.75K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.