| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ADMA Adma Biologics Inc. | 8.21 | -0.11 | -1.262% | 2.99M | |
HCM Hutchmed (China) Limited American Depositary Shares | 10.99 | +0.31 | +2.9026% | 27.63K | |
ZLAB Zai Lab Ltd. | 17.07 | -0.57 | -3.2313% | 1.31M | |
ANIP Ani Pharmaceuticals Inc. | 81.68 | +0.03 | +0.0367% | 178.93K | |
OCUL Ocular Therapeutix Inc. | 8.94 | +0.24 | +2.7586% | 2.69M | |
BCRX BioCryst Pharmaceuticals Inc. | 8.71 | +0.21 | +2.5294% | 2.39M | |
MESO Mesoblast Limited Sponsored ADR | 13.95 | -0.17 | -1.2394% | 119.49K | |
STOK Stoke Therapeutics Inc. | 29.82 | +0.46 | +1.5668% | 455.02K | |
AGIO Agios Pharmaceuticals Inc. | 29.46 | +0.74 | +2.5766% | 1.14M | |
QURE uniQure N.V. | 27.57 | +0.75 | +2.7964% | 834.98K | |
ZYME Zymeworks Inc. | 22.88 | -0.09 | -0.3701% | 520.93K | |
INVA Innoviva Inc. | 22.73 | +0.29 | +1.2923% | 399.71K | |
KOD Kodiak Sciences Inc. | 34.06 | +0.09 | +0.2649% | 629.41K | |
SRPT Sarepta Therapeutics Inc. | 15.31 | +0.31 | +2.0667% | 2.2M | |
TYRA Tyra Biosciences, Inc. | 26.99 | +1.42 | +5.5534% | 1.01M | |
ABCL AbCellera Biologics Inc. | 5.24 | -0.03 | -0.5693% | 2.94M | |
MLYS Mineralys Therapeutics, Inc. | 23.6 | -0.34 | -1.4202% | 1.66M | |
NVAX Novavax Inc. | 8.88 | -0.15 | -1.6611% | 2.59M | |
FTRE Fortrea Holdings Inc. | 16.48 | -0.39 | -2.3118% | 961.28K | |
SNDX Syndax Pharmaceuticals Inc. | 18.25 | +0.34 | +1.8984% | 1.05M | |
SION Sionna Therapeutics Inc. | 35.92 | -0.13 | -0.3606% | 189.64K | |
NRIX Nurix Therapeutics Inc. | 16.95 | -0.03 | -0.1767% | 2.56M | |
VIR Vir Biotechnology Inc. | 8.61 | +0.09 | +1.0563% | 1.16M | |
URGN Urogen Pharma Ltd. | 29.72 | +0.22 | +0.7458% | 584.46K | |
ATAI AtaiBeckley Inc. | 3.92 | +0.12 | +3.1579% | 4.97M | |
RXRX Recursion Pharmaceuticals, Inc. | 3.15 | 0 | 0% | 14.75M | |
IMCR Immunocore Holdings plc American Depositary Receipt | 28.96 | +0.34 | +1.188% | 276.57K | |
KALV KalVista Pharmaceuticals Inc. | 27 | +0.01 | +0.0371% | 4.27M | |
TSHA Taysha Gene Therapies Inc. | 5.71 | +0.13 | +2.3297% | 2.02M | |
AVBP Arrivent Biopharma Inc. | 30.54 | +0.34 | +1.1258% | 430.76K | |
ARDX Ardelyx Inc. | 5.69 | -0.1 | -1.7271% | 2.62M | |
SEPN Septarna Inc. | 35.95 | +1.92 | +5.6421% | 475.86K | |
HROW Harrow Inc. | 37.64 | -0.01 | -0.0266% | 740.6K | |
RAPP Rapport Therapeutics Inc. | 38.4 | +3.19 | +9.0599% | 254.83K | |
GHRS GH Research plc | 21.12 | +0.46 | +2.2265% | 180.73K | |
IOVA Iovance Biotherapeutics, Inc. | 4.08 | +0.12 | +3.0303% | 10.92M | |
MRVI Maravai Lifesciences Holdings Inc. | 4.98 | -0.23 | -4.4146% | 1.67M | |
NTLA Intellia Therapeutics Inc. | 12.11 | -0.24 | -1.9433% | 10.2M | |
PGEN Precigen Inc. | 4.45 | -0.08 | -1.766% | 4.53M | |
MAZE Maze Therapeutics Inc. | 24.05 | -0.04 | -0.166% | 591.13K | |
INBX Inhibrx Biosciences, Inc. | 92.2 | -1.34 | -1.4325% | 263.34K | |
ALVO Alvotech SA | 4.17 | -0.05 | -1.1848% | 529.89K | |
PAHC Phibro Animal Health Corporation | 31.53 | +0.27 | +0.8637% | 180.93K | |
AMLX Amylyx Pharmaceuticals, Inc. Common Stock | 14.6 | +0.69 | +4.9245% | 1.47M | |
MBX MBX Biosciences, Inc. | 35.51 | -1.74 | -4.6711% | 2.16M | |
GLUE Monte Rosa Therapeutics, Inc. | 18.23 | +1.13 | +6.6082% | 1.02M | |
XERS Xeris Biopharma Holdings, Inc. | 6.79 | -0.14 | -2.0202% | 1.63M | |
MNKD MannKind Corporation | 3.66 | -0.09 | -2.4% | 3.84M | |
WVE Wave Life Sciences Ltd. | 5.87 | +0.06 | +1.0327% | 2.24M | |
COLL Collegium Pharmaceutical Inc. | 34.64 | +0.3 | +0.8736% | 277.34K | |