Name Last Change Change % Volume Year Range
Pharvaris N.V. logo
PHVS Pharvaris N.V.
29.47 -0.55 -1.8321% 326.69K
BioCryst Pharmaceuticals Inc. logo
BCRX BioCryst Pharmaceuticals Inc.
8.04 -0.01 -0.1118% 198.29K
Vera Therapeutics Inc. logo
VERA Vera Therapeutics Inc.
28.39 +1.66 +6.1892% 574.92K
Aurinia Pharmaceuticals Inc. logo
AUPH Aurinia Pharmaceuticals Inc.
16.78 +0.17 +1.0217% 488.86K
Avadel Pharmaceuticals plc logo
AVDL Avadel Pharmaceuticals plc
21.64 0 0% 35.02M
Novavax Inc. logo
NVAX Novavax Inc.
12.79 +0.14 +1.1472% 4.16M
Mineralys Therapeutics, Inc. logo
MLYS Mineralys Therapeutics, Inc.
21.71 +0.95 +4.5732% 451.99K
Maravai Lifesciences Holdings Inc. logo
MRVI Maravai Lifesciences Holdings Inc.
6.83 +0.28 +4.1985% 791.25K
Vericel Corporation logo
VCEL Vericel Corporation
41.35 +1.1 +2.7329% 200.69K
Fortrea Holdings Inc. logo
FTRE Fortrea Holdings Inc.
22.22 +0.88 +4.1237% 1.04M
Alvotech SA logo
ALVO Alvotech SA
5.35 +0.18 +3.4816% 520.07K
Agios Pharmaceuticals Inc. logo
AGIO Agios Pharmaceuticals Inc.
32 +1.03 +3.3097% 51.08K
Zymeworks Inc. logo
ZYME Zymeworks Inc.
25.86 +1.09 +4.4005% 17.68K
Sarepta Therapeutics Inc. logo
SRPT Sarepta Therapeutics Inc.
17.66 +0.83 +4.902% 159.39K
Trevi Therapeutics Inc. logo
TRVI Trevi Therapeutics Inc.
12.05 -0.01 -0.073% 53.99K
Mesoblast Limited Sponsored ADR logo
MESO Mesoblast Limited Sponsored ADR
13.88 +0.09 +0.6526% 94.72K
Xencor Inc. logo
XNCR Xencor Inc.
24.11 +0.71 +3.0569% 201.54K
Xeris Biopharma Holdings, Inc. logo
XERS Xeris Biopharma Holdings, Inc.
10.03 +0.26 +2.6786% 49.24K
Urogen Pharma Ltd. logo
URGN Urogen Pharma Ltd.
37.1 +0.52 +1.4215% 14.35K
Intellia Therapeutics Inc. logo
NTLA Intellia Therapeutics Inc.
11.7 +0.27 +2.3185% 163.28K
Septarna Inc. logo
SEPN Septarna Inc.
37.41 +1.09 +2.9873% 118.32K
Absci Corporation logo
ABSI Absci Corporation
8.77 +0.03 +0.286% 2.22M
Zenas BioPharma, Inc. logo
ZBIO Zenas BioPharma, Inc.
25.49 +0.63 +2.5342% 217.11K
Personalis Inc. logo
PSNL Personalis Inc.
15.88 -0.02 -0.0943% 1.28M
Ani Pharmaceuticals Inc. logo
ANIP Ani Pharmaceuticals Inc.
72.69 +2.53 +3.6042% 92.25K
NovoCure Ltd. logo
NVCR NovoCure Ltd.
14.09 +0.25 +1.8064% 274.28K
Ocular Therapeutix Inc. logo
OCUL Ocular Therapeutix Inc.
7.29 +0.09 +1.3028% 1.22M
Compass Pathways plc Depositary Receipt logo
CMPS Compass Pathways plc Depositary Receipt
11.27 -0 -0.0444% 933.69K
uniQure N.V. logo
QURE uniQure N.V.
21.57 +0.6 +2.8374% 30.04K
Innoviva Inc. logo
INVA Innoviva Inc.
21.06 +0.09 +0.4216% 13.67K
Phibro Animal Health Corporation logo
PAHC Phibro Animal Health Corporation
38.77 +0.84 +2.2278% 60.6K
Stoke Therapeutics Inc. logo
STOK Stoke Therapeutics Inc.
24.2 +0.94 +4.0413% 246.32K
Eton Pharmaceuticals Inc. logo
ETON Eton Pharmaceuticals Inc.
53.22 +0.34 +0.6469% 7.81K
Ultragenyx Pharmaceutical Inc. logo
RARE Ultragenyx Pharmaceutical Inc.
15.12 +0.22 +1.4698% 1.42M
Syndax Pharmaceuticals Inc. logo
SNDX Syndax Pharmaceuticals Inc.
13.45 -0.08 -0.6282% 944.41K
Immunocore Holdings plc American Depositary Receipt logo
IMCR Immunocore Holdings plc American Depositary Receipt
29.32 +0.98 +3.4404% 97.72K
Structure Therapeutics Inc. logo
GPCR Structure Therapeutics Inc.
22.24 +0.36 +1.6453% 619.52K
Rapport Therapeutics Inc. logo
RAPP Rapport Therapeutics Inc.
29.69 +1.36 +4.8006% 147.99K
GH Research plc logo
GHRS GH Research plc
18.68 +0.12 +0.6466% 164.81K
KalVista Pharmaceuticals Inc. logo
KALV KalVista Pharmaceuticals Inc.
27 0 0% 4.26M
Taysha Gene Therapies Inc. logo
TSHA Taysha Gene Therapies Inc.
3.76 +0.25 +7.1909% 2.23M
Maze Therapeutics Inc. logo
MAZE Maze Therapeutics Inc.
27.39 +1.16 +4.4365% 268.8K
Pacira BioSciences Inc. logo
PCRX Pacira BioSciences Inc.
36.35 -0.05 -0.1236% 793.3K
Omeros Corporation logo
OMER Omeros Corporation
18.72 +0.29 +1.5735% 331.03K
Inhibrx Biosciences, Inc. logo
INBX Inhibrx Biosciences, Inc.
90.35 +5.09 +5.97% 109.02K
Oric Pharmaceuticals Inc. logo
ORIC Oric Pharmaceuticals Inc.
12.47 +0.88 +7.5928% 497.93K
Tyra Biosciences, Inc. logo
TYRA Tyra Biosciences, Inc.
19.13 +0.43 +2.2995% 180.42K
Amphastar Pharmaceuticals Inc. logo
AMPH Amphastar Pharmaceuticals Inc.
26.83 +0.75 +2.8758% 4.38K
Bicara Therapeutics Inc. logo
BCAX Bicara Therapeutics Inc.
17.55 +0.21 +1.2399% 251.43K
Janux Therapeutics Inc. logo
JANX Janux Therapeutics Inc.
17.4 +0.27 +1.5762% 23.65K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.