Name Last Change Change % Volume Year Range
Autolus Therapeutics plc American Depositary Receipt logo
AUTL Autolus Therapeutics plc American Depositary Receipt
1.56 0 0% 1.02M
Prothena Corporation plc logo
PRTA Prothena Corporation plc
8.25 -0.01 -0.1211% 313.7K
Aquestive Therapeutics Inc. logo
AQST Aquestive Therapeutics Inc.
4.17 -0.04 -0.9501% 1.22M
Aura Biosciences Inc. logo
AURA Aura Biosciences Inc.
6.41 +0.2 +3.2206% 956.43K
Pacific Biosciences of California, Inc. logo
PACB Pacific Biosciences of California, Inc.
1.31 -0.04 -2.963% 4.97M
Puma Biotechnology Inc. logo
PBYI Puma Biotechnology Inc.
7.33 +0.1 +1.3831% 259.99K
Vanda Pharmaceuticals Inc. logo
VNDA Vanda Pharmaceuticals Inc.
5.87 -0.23 -3.7705% 1.3M
Atea Pharmaceuticals Inc. logo
AVIR Atea Pharmaceuticals Inc.
4.49 +0.13 +2.9817% 194.4K
Kyverna Therapeutics, Inc. logo
KYTX Kyverna Therapeutics, Inc.
8.05 +0.18 +2.3507% 646.62K
Regenxbio Inc. logo
RGNX Regenxbio Inc.
6.66 +0.38 +6.051% 897.46K
Lexeo Therapeutics Inc. logo
LXEO Lexeo Therapeutics Inc.
4.37 +0.17 +4.0476% 616.33K
Upstream Bio, Inc. logo
UPB Upstream Bio, Inc.
6.1 -0.28 -4.3887% 1.43M
Neumora Therapeutics, Inc. logo
NMRA Neumora Therapeutics, Inc.
1.78 0 0% 718.95K
Keros Therapeutics Inc. logo
KROS Keros Therapeutics Inc.
10.15 +0.1 +0.995% 168.67K
C4 Therapeutics Inc. logo
CCCC C4 Therapeutics Inc.
3.9 +0.03 +0.7752% 2.85M
Silence Therapeutics plc ADR logo
SLN Silence Therapeutics plc ADR
6.69 +0.01 +0.1497% 238.83K
Amarin Corporation plc - American Depositary Receipt logo
AMRN Amarin Corporation plc - American Depositary Receipt
15.24 +0.34 +2.2819% 76.19K
Lyell Immunopharma, Inc. logo
LYEL Lyell Immunopharma, Inc.
13.53 -0.19 -1.3848% 96.43K
Siga Technologies Inc. logo
SIGA Siga Technologies Inc.
4.32 +0.01 +0.232% 79.75K
Rocket Pharmaceuticals Inc. logo
RCKT Rocket Pharmaceuticals Inc.
2.75 +0.09 +3.3835% 2.42M
Larimar Therapeutics Inc. logo
LRMR Larimar Therapeutics Inc.
3.47 -0.13 -3.6111% 1.56M
Bicycle Therapeutics plc American Depositary Receipt logo
BCYC Bicycle Therapeutics plc American Depositary Receipt
4.05 -0.05 -1.2195% 761.29K
Enanta Pharmaceuticals Inc. logo
ENTA Enanta Pharmaceuticals Inc.
11.9 +0.39 +3.3884% 189.67K
OmniAb, Inc. logo
OABI OmniAb, Inc.
2.27 -0.07 -2.9915% 216.06K
Altimmune, Inc. logo
ALT Altimmune, Inc.
2.61 +0.02 +0.7722% 2.12M
Editas Medicine Inc. logo
EDIT Editas Medicine Inc.
2.5 +0.06 +2.459% 1.9M
Macrogenics Inc. logo
MGNX Macrogenics Inc.
3.96 -0.05 -1.2469% 513.19K
Entrada Therapeutics Inc. logo
TRDA Entrada Therapeutics Inc.
6.46 +0.15 +2.3772% 185.72K
Sutro Biopharma, Inc. logo
STRO Sutro Biopharma, Inc.
28.8 +2.32 +8.7613% 148.28K
Orchestra BioMed Holdings, Inc. logo
OBIO Orchestra BioMed Holdings, Inc.
4.1 +0.03 +0.7371% 537.5K
Foghorn Therapeutics Inc. logo
FHTX Foghorn Therapeutics Inc.
4.18 +0.12 +2.9557% 157.42K
Fate Therapeutics Inc. logo
FATE Fate Therapeutics Inc.
2.06 +0.09 +4.5685% 4.7M
Acimmune SA logo
ACIU Acimmune SA
2.31 +0.05 +2.2124% 266.47K
Anavex Life Sciences Corp. logo
AVXL Anavex Life Sciences Corp.
2.5 0 0% 1.2M
Alpha Teknova, Inc. logo
TKNO Alpha Teknova, Inc.
4.2 -0.2 -4.5455% 148.65K
Codexis Inc. logo
CDXS Codexis Inc.
2.4 -0.01 -0.4149% 349.32K
LENZ Therapeutics, Inc. logo
LENZ LENZ Therapeutics, Inc.
6.79 +0.29 +4.4615% 39.76K
Sagimet Biosciences Inc. logo
SGMT Sagimet Biosciences Inc.
6.48 +0.05 +0.7776% 460.22K
Avidity Biosciences Inc. logo
RNA Avidity Biosciences Inc.
12.37 -0.06 -0.4827% 103.53K
Lifecore Biomedical, Inc. logo
LFCR Lifecore Biomedical, Inc.
5.64 -0.01 -0.177% 123.49K
Voyager Therapeutics Inc. logo
VYGR Voyager Therapeutics Inc.
3.5 +0.04 +1.1561% 540.09K
Nkarta Inc. logo
NKTX Nkarta Inc.
2.86 +0.1 +3.6232% 677.56K
Arcturus Therapeutics Holdings Inc. logo
ARCT Arcturus Therapeutics Holdings Inc.
6.97 0 0% 286.21K
Quantum-Si Incorporated logo
QSI Quantum-Si Incorporated
0.95 -0.03 -2.703% 3.27M
Fulcrum Therapeutics Inc. logo
FULC Fulcrum Therapeutics Inc.
3.45 -0.1 -2.8169% 1.34M
Humacyte, Inc. logo
HUMA Humacyte, Inc.
1.05 -0.03 -2.7778% 8.74M
Cartesian Therapeutics Inc. logo
RNAC Cartesian Therapeutics Inc.
9.51 +1.45 +17.9901% 877.33K
Coherus Biosciences Inc. logo
CHRS Coherus Biosciences Inc.
1.4 -0.02 -1.4085% 503.53K
Artiva Biotherapeutics Inc. logo
ARTV Artiva Biotherapeutics Inc.
8.54 +0.54 +6.75% 1.43M
Alector Inc. logo
ALEC Alector Inc.
1.53 -0.04 -2.5478% 262.17K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.