| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CTMX CytomX Therapeutics Inc. | 3.44 | -0.02 | -0.578% | 1.65M | |
AQST Aquestive Therapeutics Inc. | 4.29 | +0.35 | +8.8832% | 7.18M | |
KYTX Kyverna Therapeutics, Inc. | 7.89 | -0.07 | -0.8794% | 553.97K | |
CABA Cabaletta Bio Inc. | 2.8 | +0.01 | +0.3584% | 2.6M | |
PBYI Puma Biotechnology Inc. | 8.69 | -0.22 | -2.4691% | 401.88K | |
PRTA Prothena Corporation plc | 9.12 | +0.36 | +4.1096% | 695.79K | |
KMDA Kamada Ltd. | 7.14 | -0.13 | -1.7882% | 130.12K | |
LRMR Larimar Therapeutics Inc. | 4.01 | -0.15 | -3.6058% | 1.4M | |
BIOA BioAge Labs, Inc. | 11.45 | -0.27 | -2.3038% | 592.29K | |
AVIR Atea Pharmaceuticals Inc. | 5.02 | -0.23 | -4.381% | 123.65K | |
CCCC C4 Therapeutics Inc. | 3.62 | -0.11 | -2.9491% | 1.93M | |
EOLS Evolus Inc. | 7.57 | -0.02 | -0.2635% | 1.4M | |
ENTA Enanta Pharmaceuticals Inc. | 13.81 | +0.04 | +0.2905% | 137.5K | |
UPB Upstream Bio, Inc. | 7.44 | +0.19 | +2.6207% | 830.56K | |
RCKT Rocket Pharmaceuticals Inc. | 3.64 | +0.03 | +0.831% | 1.35M | |
LXEO Lexeo Therapeutics Inc. | 4.63 | -0.18 | -3.7422% | 716.25K | |
PACB Pacific Biosciences of California, Inc. | 1.15 | -0.04 | -2.9536% | 7.82M | |
OABI OmniAb, Inc. | 3.39 | +0.31 | +10.0649% | 1.83M | |
LYEL Lyell Immunopharma, Inc. | 14.33 | -0.38 | -2.5833% | 188.11K | |
KROS Keros Therapeutics Inc. | 10.69 | -0.46 | -4.1256% | 169.72K | |
FHTX Foghorn Therapeutics Inc. | 6.24 | +0.17 | +2.8007% | 366.22K | |
TKNO Alpha Teknova, Inc. | 6.72 | +0.26 | +4.0248% | 175.51K | |
FATE Fate Therapeutics Inc. | 2.76 | -0.04 | -1.4286% | 1.95M | |
VNDA Vanda Pharmaceuticals Inc. | 5.02 | +0.02 | +0.4% | 1.97M | |
NMRA Neumora Therapeutics, Inc. | 1.62 | -0.01 | -0.6135% | 579.16K | |
AMRN Amarin Corporation plc Sponsored ADR | 14.11 | -0.25 | -1.7409% | 34.55K | |
AVXL Anavex Life Sciences Corp. | 3.39 | +0.05 | +1.497% | 627.94K | |
SGMT Sagimet Biosciences Inc. | 9.57 | +0.51 | +5.6291% | 1.8M | |
ARTV Artiva Biotherapeutics Inc. | 11.22 | -0.05 | -0.4437% | 172.01K | |
BCYC Bicycle Therapeutics plc American Depositary Receipt | 4.11 | -0.06 | -1.4388% | 196.63K | |
ALT Altimmune, Inc. | 3.05 | -0.03 | -0.974% | 5.11M | |
EDIT Editas Medicine Inc. | 2.81 | -0.07 | -2.4306% | 1.37M | |
TRDA Entrada Therapeutics Inc. | 6.95 | +0.08 | +1.1645% | 407.33K | |
MGNX Macrogenics Inc. | 4.08 | +0.04 | +0.9901% | 358.97K | |
OBIO Orchestra BioMed Holdings, Inc. | 4.46 | +0.22 | +5.1887% | 151.83K | |
STRO Sutro Biopharma, Inc. | 25.53 | +0.15 | +0.591% | 132.13K | |
ACIU Acimmune SA | 2.28 | -0.08 | -3.3898% | 105.41K | |
PYXS Pyxis Oncology, Inc. | 3.83 | +0.1 | +2.681% | 997.29K | |
RNAC Cartesian Therapeutics Inc. | 8.76 | -0.09 | -1.0169% | 50.41K | |
SIGA Siga Technologies Inc. | 2.93 | -0.12 | -3.9344% | 1.02M | |
IVVD Invivyd Inc. | 0.67 | -0.07 | -9.0405% | 3.25M | |
ARCT Arcturus Therapeutics Holdings Inc. | 7.05 | -0.36 | -4.8583% | 839.04K | |
FULC Fulcrum Therapeutics Inc. | 3.75 | -0.14 | -3.599% | 1.12M | |
QTTB Q32 Bio Inc. | 15.67 | +0.07 | +0.4487% | 439.47K | |
VYGR Voyager Therapeutics Inc. | 3.17 | -0.1 | -3.0581% | 393.31K | |
PEPG PepGen Inc. | 2.99 | +0.14 | +4.9123% | 1.52M | |
LFCR Lifecore Biomedical, Inc. | 4.66 | -0.35 | -6.986% | 95.06K | |
NKTX Nkarta Inc. | 2.46 | +0.05 | +2.0747% | 510.23K | |
ALEC Alector Inc. | 1.69 | -0.09 | -5.0562% | 768.21K | |
AARD Aardvark Therapeutics, Inc. | 7.56 | -0.34 | -4.3038% | 86.24K | |