Name Last Change Change % Volume Year Range
Silence Therapeutics plc ADR logo
SLN Silence Therapeutics plc ADR
9.26 +0.28 +3.118% 1.11M
Prothena Corporation plc logo
PRTA Prothena Corporation plc
8.46 +0.09 +1.0753% 150.93K
Tectonic Therapeutic Inc. logo
TECX Tectonic Therapeutic Inc.
21.42 +0.46 +2.1808% 72.05K
Kamada Ltd. logo
KMDA Kamada Ltd.
7.8 +0.21 +2.6974% 39.39K
Editas Medicine Inc. logo
EDIT Editas Medicine Inc.
2.4 +0.13 +5.7269% 886.1K
Ars Pharmaceuticals Inc logo
SPRY Ars Pharmaceuticals Inc
4.04 +0.11 +2.9262% 1.17M
Regenxbio Inc. logo
RGNX Regenxbio Inc.
6.99 +0.11 +1.5276% 416.34K
Neurogene Inc. logo
NGNE Neurogene Inc.
24.04 +1.86 +8.3859% 182.8K
Atea Pharmaceuticals Inc. logo
AVIR Atea Pharmaceuticals Inc.
4.63 +0 +0.108% 72.11K
Arcturus Therapeutics Holdings Inc. logo
ARCT Arcturus Therapeutics Holdings Inc.
11.05 -0.06 -0.5845% 261.73K
Kyverna Therapeutics, Inc. logo
KYTX Kyverna Therapeutics, Inc.
5.91 +0.22 +3.8698% 437.73K
Enanta Pharmaceuticals Inc. logo
ENTA Enanta Pharmaceuticals Inc.
11.5 +0.32 +2.8623% 64.02K
Orchestra BioMed Holdings, Inc. logo
OBIO Orchestra BioMed Holdings, Inc.
5.72 +0.08 +1.4184% 102.44K
C4 Therapeutics Inc. logo
CCCC C4 Therapeutics Inc.
2.77 +0.16 +6.1303% 1.2M
Artiva Biotherapeutics Inc. logo
ARTV Artiva Biotherapeutics Inc.
6.02 +0.11 +1.8596% 295.48K
Cabaletta Bio Inc. logo
CABA Cabaletta Bio Inc.
1.55 -0.07 -4.1852% 2.08M
Quantum-Si Incorporated logo
QSI Quantum-Si Incorporated
1.29 -0.1 -7.1295% 4.89M
Sagimet Biosciences Inc. logo
SGMT Sagimet Biosciences Inc.
8.04 +0.49 +6.4944% 730.77K
Fulcrum Therapeutics Inc. logo
FULC Fulcrum Therapeutics Inc.
3.69 +0.02 +0.4087% 42.11K
EyePoint Pharmaceuticals Inc. logo
EYPT EyePoint Pharmaceuticals Inc.
3.04 +0.03 +1.1528% 1.12M
Rocket Pharmaceuticals Inc. logo
RCKT Rocket Pharmaceuticals Inc.
2.32 +0.11 +4.8416% 839.1K
Larimar Therapeutics Inc. logo
LRMR Larimar Therapeutics Inc.
2.02 -0.07 -3.5885% 716.88K
Vanda Pharmaceuticals Inc. logo
VNDA Vanda Pharmaceuticals Inc.
4.25 +0.03 +0.5924% 546.7K
Bicycle Therapeutics plc American Depositary Receipt logo
BCYC Bicycle Therapeutics plc American Depositary Receipt
3.55 +0.04 +1.2707% 197.46K
Upstream Bio, Inc. logo
UPB Upstream Bio, Inc.
3.35 -0.07 -2.0468% 631.64K
Acimmune SA logo
ACIU Acimmune SA
2.44 +0.04 +1.4583% 57.57K
Fate Therapeutics Inc. logo
FATE Fate Therapeutics Inc.
1.93 -0.01 -0.7577% 548.31K
Lexeo Therapeutics Inc. logo
LXEO Lexeo Therapeutics Inc.
2.77 +0.14 +5.3954% 32.09K
Amarin Corporation plc Sponsored ADR logo
AMRN Amarin Corporation plc Sponsored ADR
11.59 -0.02 -0.1723% 29.18K
Q32 Bio Inc. logo
QTTB Q32 Bio Inc.
7.94 -0.07 -0.8739% 289.5K
Lifecore Biomedical, Inc. logo
LFCR Lifecore Biomedical, Inc.
6.43 +0.01 +0.2336% 145.86K
Macrogenics Inc. logo
MGNX Macrogenics Inc.
3.35 +0.04 +1.3595% 330.31K
Keros Therapeutics Inc. logo
KROS Keros Therapeutics Inc.
11.14 +0.09 +0.8145% 45.85K
BioAge Labs, Inc. logo
BIOA BioAge Labs, Inc.
5.38 -0.04 -0.7066% 327.14K
Siga Technologies Inc. logo
SIGA Siga Technologies Inc.
3.23 +0.13 +4.3548% 312.15K
Alector Inc. logo
ALEC Alector Inc.
1.93 +0.05 +2.3936% 1.15M
Sionna Therapeutics Inc. logo
SION Sionna Therapeutics Inc.
4.13 +0.04 +1.1002% 415.69K
Entrada Therapeutics Inc. logo
TRDA Entrada Therapeutics Inc.
4.67 +0.12 +2.6308% 145.32K
Lyell Immunopharma, Inc. logo
LYEL Lyell Immunopharma, Inc.
8.37 +0.38 +4.7559% 151.32K
Invivyd Inc. logo
IVVD Invivyd Inc.
0.65 +0.04 +6.795% 62.62K
Cartesian Therapeutics Inc. logo
RNAC Cartesian Therapeutics Inc.
6.54 +0.2 +3.1546% 29.97K
PepGen Inc. logo
PEPG PepGen Inc.
2.52 +0.2 +8.4052% 264.61K
Coherus Biosciences Inc. logo
CHRS Coherus Biosciences Inc.
1.05 0 0% 523.99K
Nkarta Inc. logo
NKTX Nkarta Inc.
1.95 -0.08 -3.9409% 926.43K
Jyong Biotech Ltd. logo
MENS Jyong Biotech Ltd.
2 -0.05 -2.439% 79.63K
Voyager Therapeutics Inc. logo
VYGR Voyager Therapeutics Inc.
2.04 +0.03 +1.2438% 379.1K
Codexis Inc. logo
CDXS Codexis Inc.
1.33 +0.04 +2.9457% 409.94K
Immuneering Corporation logo
IMRX Immuneering Corporation
3.63 +0.21 +6.2018% 508.47K
Anavex Life Sciences Corp. logo
AVXL Anavex Life Sciences Corp.
1.5 +0.01 +1.0067% 314.26K
Sutro Biopharma, Inc. logo
STRO Sutro Biopharma, Inc.
11.3 +0.78 +7.4144% 7.68K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.