Name Last Change Change % Volume Year Range
CytomX Therapeutics Inc. logo
CTMX CytomX Therapeutics Inc.
3.44 -0.02 -0.578% 1.65M
Aquestive Therapeutics Inc. logo
AQST Aquestive Therapeutics Inc.
4.29 +0.35 +8.8832% 7.18M
Kyverna Therapeutics, Inc. logo
KYTX Kyverna Therapeutics, Inc.
7.89 -0.07 -0.8794% 553.97K
Cabaletta Bio Inc. logo
CABA Cabaletta Bio Inc.
2.8 +0.01 +0.3584% 2.6M
Puma Biotechnology Inc. logo
PBYI Puma Biotechnology Inc.
8.69 -0.22 -2.4691% 401.88K
Prothena Corporation plc logo
PRTA Prothena Corporation plc
9.12 +0.36 +4.1096% 695.79K
Kamada Ltd. logo
KMDA Kamada Ltd.
7.14 -0.13 -1.7882% 130.12K
Larimar Therapeutics Inc. logo
LRMR Larimar Therapeutics Inc.
4.01 -0.15 -3.6058% 1.4M
BioAge Labs, Inc. logo
BIOA BioAge Labs, Inc.
11.45 -0.27 -2.3038% 592.29K
Atea Pharmaceuticals Inc. logo
AVIR Atea Pharmaceuticals Inc.
5.02 -0.23 -4.381% 123.65K
C4 Therapeutics Inc. logo
CCCC C4 Therapeutics Inc.
3.62 -0.11 -2.9491% 1.93M
Evolus Inc. logo
EOLS Evolus Inc.
7.57 -0.02 -0.2635% 1.4M
Enanta Pharmaceuticals Inc. logo
ENTA Enanta Pharmaceuticals Inc.
13.81 +0.04 +0.2905% 137.5K
Upstream Bio, Inc. logo
UPB Upstream Bio, Inc.
7.44 +0.19 +2.6207% 830.56K
Rocket Pharmaceuticals Inc. logo
RCKT Rocket Pharmaceuticals Inc.
3.64 +0.03 +0.831% 1.35M
Lexeo Therapeutics Inc. logo
LXEO Lexeo Therapeutics Inc.
4.63 -0.18 -3.7422% 716.25K
Pacific Biosciences of California, Inc. logo
PACB Pacific Biosciences of California, Inc.
1.15 -0.04 -2.9536% 7.82M
OmniAb, Inc. logo
OABI OmniAb, Inc.
3.39 +0.31 +10.0649% 1.83M
Lyell Immunopharma, Inc. logo
LYEL Lyell Immunopharma, Inc.
14.33 -0.38 -2.5833% 188.11K
Keros Therapeutics Inc. logo
KROS Keros Therapeutics Inc.
10.69 -0.46 -4.1256% 169.72K
Foghorn Therapeutics Inc. logo
FHTX Foghorn Therapeutics Inc.
6.24 +0.17 +2.8007% 366.22K
Alpha Teknova, Inc. logo
TKNO Alpha Teknova, Inc.
6.72 +0.26 +4.0248% 175.51K
Fate Therapeutics Inc. logo
FATE Fate Therapeutics Inc.
2.76 -0.04 -1.4286% 1.95M
Vanda Pharmaceuticals Inc. logo
VNDA Vanda Pharmaceuticals Inc.
5.02 +0.02 +0.4% 1.97M
Neumora Therapeutics, Inc. logo
NMRA Neumora Therapeutics, Inc.
1.62 -0.01 -0.6135% 579.16K
Amarin Corporation plc Sponsored ADR logo
AMRN Amarin Corporation plc Sponsored ADR
14.11 -0.25 -1.7409% 34.55K
Anavex Life Sciences Corp. logo
AVXL Anavex Life Sciences Corp.
3.39 +0.05 +1.497% 627.94K
Sagimet Biosciences Inc. logo
SGMT Sagimet Biosciences Inc.
9.57 +0.51 +5.6291% 1.8M
Artiva Biotherapeutics Inc. logo
ARTV Artiva Biotherapeutics Inc.
11.22 -0.05 -0.4437% 172.01K
Bicycle Therapeutics plc American Depositary Receipt logo
BCYC Bicycle Therapeutics plc American Depositary Receipt
4.11 -0.06 -1.4388% 196.63K
Altimmune, Inc. logo
ALT Altimmune, Inc.
3.05 -0.03 -0.974% 5.11M
Editas Medicine Inc. logo
EDIT Editas Medicine Inc.
2.81 -0.07 -2.4306% 1.37M
Entrada Therapeutics Inc. logo
TRDA Entrada Therapeutics Inc.
6.95 +0.08 +1.1645% 407.33K
Macrogenics Inc. logo
MGNX Macrogenics Inc.
4.08 +0.04 +0.9901% 358.97K
Orchestra BioMed Holdings, Inc. logo
OBIO Orchestra BioMed Holdings, Inc.
4.46 +0.22 +5.1887% 151.83K
Sutro Biopharma, Inc. logo
STRO Sutro Biopharma, Inc.
25.53 +0.15 +0.591% 132.13K
Acimmune SA logo
ACIU Acimmune SA
2.28 -0.08 -3.3898% 105.41K
Pyxis Oncology, Inc. logo
PYXS Pyxis Oncology, Inc.
3.83 +0.1 +2.681% 997.29K
Cartesian Therapeutics Inc. logo
RNAC Cartesian Therapeutics Inc.
8.76 -0.09 -1.0169% 50.41K
Siga Technologies Inc. logo
SIGA Siga Technologies Inc.
2.93 -0.12 -3.9344% 1.02M
Invivyd Inc. logo
IVVD Invivyd Inc.
0.67 -0.07 -9.0405% 3.25M
Arcturus Therapeutics Holdings Inc. logo
ARCT Arcturus Therapeutics Holdings Inc.
7.05 -0.36 -4.8583% 839.04K
Fulcrum Therapeutics Inc. logo
FULC Fulcrum Therapeutics Inc.
3.75 -0.14 -3.599% 1.12M
Q32 Bio Inc. logo
QTTB Q32 Bio Inc.
15.67 +0.07 +0.4487% 439.47K
Voyager Therapeutics Inc. logo
VYGR Voyager Therapeutics Inc.
3.17 -0.1 -3.0581% 393.31K
PepGen Inc. logo
PEPG PepGen Inc.
2.99 +0.14 +4.9123% 1.52M
Lifecore Biomedical, Inc. logo
LFCR Lifecore Biomedical, Inc.
4.66 -0.35 -6.986% 95.06K
Nkarta Inc. logo
NKTX Nkarta Inc.
2.46 +0.05 +2.0747% 510.23K
Alector Inc. logo
ALEC Alector Inc.
1.69 -0.09 -5.0562% 768.21K
Aardvark Therapeutics, Inc. logo
AARD Aardvark Therapeutics, Inc.
7.56 -0.34 -4.3038% 86.24K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.