Name Last Change Change % Volume Year Range
Vor Biopharma Inc. logo
VOR Vor Biopharma Inc.
23.37 -0.3 -1.2674% 563.13K
Intellia Therapeutics Inc. logo
NTLA Intellia Therapeutics Inc.
12.02 +0.08 +0.67% 2.96M
Inhibrx Biosciences, Inc. logo
INBX Inhibrx Biosciences, Inc.
93.11 +4.45 +5.0192% 336.43K
Eton Pharmaceuticals Inc. logo
ETON Eton Pharmaceuticals Inc.
43.67 -0.93 -2.0852% 358.86K
MeiraGTx Holdings plc logo
MGTX MeiraGTx Holdings plc
13.02 -0.05 -0.3826% 310.84K
Novavax Inc. logo
NVAX Novavax Inc.
7.89 -0.06 -0.7547% 3.18M
Wave Life Sciences Ltd. logo
WVE Wave Life Sciences Ltd.
6.07 -0.02 -0.4102% 2.4M
Savara Inc. logo
SVRA Savara Inc.
5.73 -0.1 -1.7153% 1.1M
Corvus Pharmaceuticals Inc. logo
CRVS Corvus Pharmaceuticals Inc.
13.74 -0.18 -1.2931% 927.15K
EyePoint Pharmaceuticals Inc. logo
EYPT EyePoint Pharmaceuticals Inc.
13.07 -0.82 -5.9035% 1.74M
Collegium Pharmaceutical Inc. logo
COLL Collegium Pharmaceutical Inc.
27.2 -2.27 -7.7027% 940.91K
Lexicon Pharmaceuticals, Inc. logo
LXRX Lexicon Pharmaceuticals, Inc.
2.4 -0.07 -2.834% 2.62M
Cullinan Therapeutics, Inc. logo
CGEM Cullinan Therapeutics, Inc.
18.28 +0.55 +3.1021% 651.56K
Olema Pharmaceuticals Inc. logo
OLMA Olema Pharmaceuticals Inc.
11.94 -0.11 -0.9129% 616.7K
Geron Corporation logo
GERN Geron Corporation
1.48 0 0% 5.58M
Replimune Group Inc. logo
REPL Replimune Group Inc.
13.67 +1.61 +13.3499% 8.85M
Ardelyx Inc. logo
ARDX Ardelyx Inc.
4 0 0% 10.79M
Pacira BioSciences Inc. logo
PCRX Pacira BioSciences Inc.
24.43 -0.59 -2.3581% 640.24K
Sana Biotechnology, Inc. logo
SANA Sana Biotechnology, Inc.
3.61 +0.09 +2.5568% 2.25M
Castle Biosciences, Inc. logo
CSTL Castle Biosciences, Inc.
32.35 +0.32 +0.9991% 368.11K
Janux Therapeutics Inc. logo
JANX Janux Therapeutics Inc.
16.41 +0.56 +3.5331% 739.98K
Amphastar Pharmaceuticals Inc. logo
AMPH Amphastar Pharmaceuticals Inc.
20.31 -0.47 -2.2618% 634.05K
Omeros Corporation logo
OMER Omeros Corporation
13.62 +0.37 +2.7925% 1.37M
Arbutus Biopharma Corporation logo
ABUS Arbutus Biopharma Corporation
4.59 -0.04 -0.8639% 968.25K
Aclaris Therapeutics, Inc. logo
ACRS Aclaris Therapeutics, Inc.
5.9 -0.01 -0.1692% 1.59M
Annexon, Inc. logo
ANNX Annexon, Inc.
5.39 -0.02 -0.3697% 1.93M
Theravance Biopharma Inc. logo
TBPH Theravance Biopharma Inc.
16.91 -0.02 -0.1181% 359.4K
Design Therapeutics, Inc. logo
DSGN Design Therapeutics, Inc.
14.33 +0.34 +2.4303% 490.54K
Kura Oncology Inc. logo
KURA Kura Oncology Inc.
9.85 +0.28 +2.9258% 1.32M
Aura Biosciences Inc. logo
AURA Aura Biosciences Inc.
7.7 -0.29 -3.6295% 499.23K
Solid Biosciences Inc. logo
SLDB Solid Biosciences Inc.
8.56 +0.17 +2.0262% 1.01M
Candel Therapeutics Inc. logo
CADL Candel Therapeutics Inc.
10.5 -0.09 -0.8499% 648.49K
Astria Therapeutics Inc. logo
ATXS Astria Therapeutics Inc.
12.58 0 0% 3.06M
Rigel Pharmaceuticals, Inc. logo
RIGL Rigel Pharmaceuticals, Inc.
41.66 +1.49 +3.7092% 230.34K
Ironwood Pharmaceuticals Inc. logo
IRWD Ironwood Pharmaceuticals Inc.
4.05 -0.27 -6.25% 2.18M
Allogene Therapeutics Inc. logo
ALLO Allogene Therapeutics Inc.
2.1 +0.09 +4.4776% 5.36M
Phathom Pharmaceuticals Inc. logo
PHAT Phathom Pharmaceuticals Inc.
8.57 +0.02 +0.2339% 2.08M
Zevra Therapeutics, Inc. logo
ZVRA Zevra Therapeutics, Inc.
11.48 -0.08 -0.692% 793.88K
Esperion Therapeutics Inc. logo
ESPR Esperion Therapeutics Inc.
3.18 0 0% 59.09M
Ars Pharmaceuticals Inc logo
SPRY Ars Pharmaceuticals Inc
5.91 -0.25 -4.0584% 1.29M
CorMedix Inc. logo
CRMD CorMedix Inc.
7.53 +0.09 +1.2097% 831.32K
Tectonic Therapeutic Inc. logo
TECX Tectonic Therapeutic Inc.
32.71 +1.73 +5.5842% 128.62K
Contineum Therapeutics, Inc. logo
CTNM Contineum Therapeutics, Inc.
14.49 -0.55 -3.6569% 496.34K
Arvinas Inc. logo
ARVN Arvinas Inc.
8.99 +0.24 +2.7429% 657.87K
Silence Therapeutics plc ADR logo
SLN Silence Therapeutics plc ADR
15.43 +3.48 +29.1213% 16.16M
Neurogene Inc. logo
NGNE Neurogene Inc.
36.55 +0.86 +2.4096% 196.28K
4D Molecular Therapeutics, Inc. logo
FDMT 4D Molecular Therapeutics, Inc.
11.14 +0.39 +3.6279% 898.78K
Autolus Therapeutics plc American Depositary Receipt logo
AUTL Autolus Therapeutics plc American Depositary Receipt
2.07 -0.04 -1.8957% 2.89M
Prime Medicine Inc. logo
PRME Prime Medicine Inc.
3.15 +0.07 +2.2727% 3.56M
Regenxbio Inc. logo
RGNX Regenxbio Inc.
10.42 -0.3 -2.7985% 905.61K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.