Name Last Change Change % Volume Year Range
Replimune Group Inc. logo
REPL Replimune Group Inc.
11.7 +0.3 +2.6778% 52.3K
First Tracks Biotherapeutics, Inc. logo
TRAX First Tracks Biotherapeutics, Inc.
34.64 +0.51 +1.5063% 831.69K
Harrow Inc. logo
HROW Harrow Inc.
28.5 +1.26 +4.6256% 15.45K
Vor Biopharma Inc. logo
VOR Vor Biopharma Inc.
19.49 +0.74 +3.936% 376.77K
Castle Biosciences, Inc. logo
CSTL Castle Biosciences, Inc.
33.76 +0.65 +1.9632% 6.75K
MannKind Corporation logo
MNKD MannKind Corporation
3.13 +0.11 +3.8079% 1.95M
Savara Inc. logo
SVRA Savara Inc.
4.76 +0 +0.105% 799.29K
MeiraGTx Holdings plc logo
MGTX MeiraGTx Holdings plc
9.8 +0.39 +4.1095% 325.84K
Cullinan Therapeutics, Inc. logo
CGEM Cullinan Therapeutics, Inc.
13.62 -0.02 -0.1474% 37.27K
Kura Oncology Inc. logo
KURA Kura Oncology Inc.
9.75 +0.14 +1.4568% 853.63K
Rigel Pharmaceuticals, Inc. logo
RIGL Rigel Pharmaceuticals, Inc.
47.38 +0.56 +1.1961% 2.82K
Corvus Pharmaceuticals Inc. logo
CRVS Corvus Pharmaceuticals Inc.
9.81 +0.43 +4.5842% 427.11K
Alumis Inc. logo
ALMS Alumis Inc.
6.41 +0.35 +5.6931% 1.07M
Theravance Biopharma Inc. logo
TBPH Theravance Biopharma Inc.
17.03 0 0% 10.02M
Monte Rosa Therapeutics, Inc. logo
GLUE Monte Rosa Therapeutics, Inc.
9.93 +0.09 +0.9146% 378.81K
Arbutus Biopharma Corporation logo
ABUS Arbutus Biopharma Corporation
4.29 +0.1 +2.506% 931.75K
Ardelyx Inc. logo
ARDX Ardelyx Inc.
3.31 +0.12 +3.9185% 2.35M
Geron Corporation logo
GERN Geron Corporation
1.23 +0.04 +2.9412% 2.27M
Arrivent Biopharma Inc. logo
AVBP Arrivent Biopharma Inc.
16.54 +0.34 +2.0889% 17.65K
Sana Biotechnology, Inc. logo
SANA Sana Biotechnology, Inc.
2.44 +0.11 +4.9356% 1.47M
Lexicon Pharmaceuticals, Inc. logo
LXRX Lexicon Pharmaceuticals, Inc.
1.62 +0.02 +1.5625% 616.23K
Candel Therapeutics Inc. logo
CADL Candel Therapeutics Inc.
8.91 -0.16 -1.7641% 504.24K
Design Therapeutics, Inc. logo
DSGN Design Therapeutics, Inc.
10.04 +0.31 +3.2374% 171.11K
Pacific Biosciences of California, Inc. logo
PACB Pacific Biosciences of California, Inc.
1.94 -0.05 -2.7136% 7.9M
Prime Medicine Inc. logo
PRME Prime Medicine Inc.
3.52 +0.39 +12.4601% 4.16M
Astria Therapeutics Inc. logo
ATXS Astria Therapeutics Inc.
12.58 0 0% 3.06M
Collegium Pharmaceutical Inc. logo
COLL Collegium Pharmaceutical Inc.
23.27 +0.76 +3.3678% 19.9K
4D Molecular Therapeutics, Inc. logo
FDMT 4D Molecular Therapeutics, Inc.
12.57 +0.37 +3.0328% 23.3K
OmniAb, Inc. logo
OABI OmniAb, Inc.
4.65 +0.1 +2.1604% 295.82K
Olema Pharmaceuticals Inc. logo
OLMA Olema Pharmaceuticals Inc.
6.73 -0.07 -1.0294% 433.13K
Wave Life Sciences Ltd. logo
WVE Wave Life Sciences Ltd.
3.12 +0.03 +0.9644% 1.37M
Aura Biosciences Inc. logo
AURA Aura Biosciences Inc.
6.32 +0.15 +2.4311% 307.69K
Solid Biosciences Inc. logo
SLDB Solid Biosciences Inc.
5.63 +0.16 +2.9863% 883.21K
Zevra Therapeutics, Inc. logo
ZVRA Zevra Therapeutics, Inc.
10.27 +0.04 +0.391% 200.5K
Esperion Therapeutics Inc. logo
ESPR Esperion Therapeutics Inc.
3.18 0 0% 59.09M
Annexon, Inc. logo
ANNX Annexon, Inc.
3.56 -0.11 -3.1335% 1.25M
Ironwood Pharmaceuticals Inc. logo
IRWD Ironwood Pharmaceuticals Inc.
3.77 +0.17 +4.8611% 1.15M
Aquestive Therapeutics Inc. logo
AQST Aquestive Therapeutics Inc.
4.17 -0.44 -9.436% 2.8M
Phathom Pharmaceuticals Inc. logo
PHAT Phathom Pharmaceuticals Inc.
7.63 +0.23 +3.1757% 526.07K
CorMedix Inc. logo
CRMD CorMedix Inc.
7.54 +0.15 +2.0298% 837.97K
CytomX Therapeutics Inc. logo
CTMX CytomX Therapeutics Inc.
2.4 +0.17 +7.6233% 1.18M
Aclaris Therapeutics, Inc. logo
ACRS Aclaris Therapeutics, Inc.
3.44 +0.06 +1.9231% 1.06M
Puma Biotechnology Inc. logo
PBYI Puma Biotechnology Inc.
10.67 +0.47 +4.6% 139.64K
Evolus Inc. logo
EOLS Evolus Inc.
7.65 +0.43 +5.9668% 413.95K
Allogene Therapeutics Inc. logo
ALLO Allogene Therapeutics Inc.
1.35 +0.05 +3.8462% 2.97M
Contineum Therapeutics, Inc. logo
CTNM Contineum Therapeutics, Inc.
7.85 -0.29 -3.5627% 322.34K
Altimmune, Inc. logo
ALT Altimmune, Inc.
2.31 +0 +0.2165% 2.24M
Arvinas Inc. logo
ARVN Arvinas Inc.
7.13 +0.31 +4.6188% 238.31K
Autolus Therapeutics plc American Depositary Receipt logo
AUTL Autolus Therapeutics plc American Depositary Receipt
1.72 +0.03 +1.4793% 1.04M
Alpha Teknova, Inc. logo
TKNO Alpha Teknova, Inc.
7.66 -0.13 -1.733% 219.84K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.