Name Last Change Change % Volume Year Range
Immuneering Corporation logo
IMRX Immuneering Corporation
4.53 +0.02 +0.4435% 705.39K
Caribou Biosciences, Inc. logo
CRBU Caribou Biosciences, Inc.
1.66 +0.01 +0.6061% 749.84K
Quantum-Si Incorporated logo
QSI Quantum-Si Incorporated
0.79 -0.02 -2.9838% 2.42M
LENZ Therapeutics, Inc. logo
LENZ LENZ Therapeutics, Inc.
5.36 0 0% 440.73K
Tenaya Therapeutics, Inc. logo
TNYA Tenaya Therapeutics, Inc.
0.74 +0.01 +1.4584% 2.38M
Jyong Biotech Ltd. logo
MENS Jyong Biotech Ltd.
2.1 +0.07 +3.4483% 23.31K
Coherus Biosciences Inc. logo
CHRS Coherus Biosciences Inc.
1.24 -0.03 -2.3622% 967.12K
Codexis Inc. logo
CDXS Codexis Inc.
1.5 +0.03 +2.0408% 1.98M
Humacyte, Inc. logo
HUMA Humacyte, Inc.
0.74 +0.03 +3.6619% 2.83M
MaxCyte, Inc. logo
MXCT MaxCyte, Inc.
1.21 +0.03 +2.5424% 925.54K
Black Diamond Therapeutics, Inc. logo
BDTX Black Diamond Therapeutics, Inc.
1.98 +0.03 +1.5385% 664.87K
Biomea Fusion, Inc. logo
BMEA Biomea Fusion, Inc.
1.27 +0.01 +0.7937% 418.38K
Acrivon Therapeutics Inc. logo
ACRV Acrivon Therapeutics Inc.
1.74 +0.01 +0.578% 228.87K
Pliant Therapeutics Inc. logo
PLRX Pliant Therapeutics Inc.
1.04 -0.01 -0.9524% 184.11K
Rani Therapeutics Holdings Inc. logo
RANI Rani Therapeutics Holdings Inc.
0.78 -0.02 -1.9066% 322.99K
TScan Therapeutics Inc. logo
TCRX TScan Therapeutics Inc.
0.77 -0.03 -3.6674% 456.44K
Gossamer Bio Inc. logo
GOSS Gossamer Bio Inc.
0.18 -0 -1.0674% 16.96M
Tevogen Bio Holdings Inc. logo
TVGN Tevogen Bio Holdings Inc.
6.39 -0.08 -1.2365% 6.7K
Tourmaline Bio Inc. logo
TRML Tourmaline Bio Inc.
47.98 0 0% 783.73K
Caris Life Sciences, Inc. logo
CAI Caris Life Sciences, Inc.
23.4 +0.66 +2.9024% 5.33M
NovaBridge Biosciences American Depositary Shares logo
NBP NovaBridge Biosciences American Depositary Shares
1.77 +0.02 +1.1429% 250.23K
Lakefront Biotherapeutics NV American Depositary Shares logo
LKFT Lakefront Biotherapeutics NV American Depositary Shares
26.91 -0.09 -0.3333% 144.11K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.