Name Last Change Change % Volume Year Range
Marriott International Inc. - Class A logo
MAR Marriott International Inc. - Class A
386.18 +14.35 +3.8607% 58.33K
Adobe Inc. logo
ADBE Adobe Inc.
249.75 +9.07 +3.7664% 140.65K
Cadence Design Systems, Inc. logo
CDNS Cadence Design Systems, Inc.
322.69 -6.76 -2.0534% 117.1K
AppLovin Corporation Class A Common Stock logo
APP AppLovin Corporation Class A Common Stock
276.03 +13.84 +5.2786% 105.89K
CSX Corporation logo
CSX CSX Corporation
48.66 +0.38 +0.7871% 376.51K
Monster Beverage Corporation logo
MNST Monster Beverage Corporation
45.07 +0.85 +1.9222% 489.09K
DoorDash, Inc. logo
DASH DoorDash, Inc.
190.72 +6.71 +3.6465% 1.4M
Intuit Inc. logo
INTU Intuit Inc.
329.88 +19.44 +6.2621% 154.96K
Cintas Corporation logo
CTAS Cintas Corporation
212.5 +3.87 +1.8526% 45.39K
Warner Bros. Discovery, Inc. logo
WBD Warner Bros. Discovery, Inc.
30.95 0 0% 433.48M
Regeneron Pharmaceuticals, Inc. logo
REGN Regeneron Pharmaceuticals, Inc.
801.42 +23.06 +2.9624% 466.24K
Lumentum Holdings Inc. logo
LITE Lumentum Holdings Inc.
848.69 -47.64 -5.315% 277.29K
Mondelez International, Inc. logo
MDLZ Mondelez International, Inc.
63.63 +1.06 +1.6941% 351.78K
Comcast Corp logo
CMCSA Comcast Corp
21.68 +0.63 +2.9929% 1.36M
Ross Stores, Inc. logo
ROST Ross Stores, Inc.
235.01 +4.44 +1.9257% 81.4K
O'Reilly Automotive Inc. logo
ORLY O'Reilly Automotive Inc.
88.93 +2.24 +2.5839% 203.75K
Monolithic Power Systems, Inc. logo
MPWR Monolithic Power Systems, Inc.
1,237.37 -5.74 -0.4617% 22.86K
American Electric Power Company, Inc. logo
AEP American Electric Power Company, Inc.
124.64 -1.49 -1.1853% 89.16K
Honeywell International Inc. logo
HON Honeywell International Inc.
208 +0.39 +0.1903% 887.62K
Teradyne, Inc. logo
TER Teradyne, Inc.
337.95 -21.49 -5.9787% 106.88K
Fastenal Co. logo
FAST Fastenal Co.
50.48 -1.52 -2.9327% 565.88K
NXP Semiconductors N.V. logo
NXPI NXP Semiconductors N.V.
227.91 +7.08 +3.2078% 132.33K
Nebius Group N.V. logo
NBIS Nebius Group N.V.
179.84 -6.17 -3.317% 1.05M
PACCAR Inc. logo
PCAR PACCAR Inc.
111.14 +2.58 +2.3766% 1.36M
Baker Hughes Company logo
BKR Baker Hughes Company
53.8 -1.57 -2.8355% 3.82M
ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB) logo
ALAB ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB)
288.88 -11.4 -3.7965% 78.3K
Atlassian Corporation Class A logo
TEAM Atlassian Corporation Class A
212.11 +7.45 +3.6402% 1.89M
Strategy Inc. logo
MSTR Strategy Inc.
148.41 +5.17 +3.6093% 349.94K
Diamondback Energy Inc logo
FANG Diamondback Energy Inc
195.64 -1.87 -0.9468% 109.21K
Electronic Arts Inc. logo
EA Electronic Arts Inc.
209.7 0 0% 48.43M
Microchip Technology Incorporated logo
MCHP Microchip Technology Incorporated
73.5 +2.25 +3.1579% 5.94M
Autodesk, Inc. logo
ADSK Autodesk, Inc.
243.06 +11.92 +5.157% 97.38K
Workday Inc. logo
WDAY Workday Inc.
196.75 +7.98 +4.2274% 123.37K
Honeywell Aerospace Inc. logo
HONA Honeywell Aerospace Inc.
164.13 +7.4 +4.7205% 1.07M
PayPal Holdings Inc logo
PYPL PayPal Holdings Inc
56.4 +0.3 +0.5258% 4.07M
Ferrovial SE logo
FER Ferrovial SE
48.26 -1.93 -3.8398% 3.57M
Coca-Cola Europacific Partners PLC logo
CCEP Coca-Cola Europacific Partners PLC
109.83 +2.61 +2.4342% 65.82K
Xcel Energy Inc. logo
XEL Xcel Energy Inc.
75.36 -0 -0.0066% 187.22K
CoreWeave, Inc. logo
CRWV CoreWeave, Inc.
67.06 +1.28 +1.9459% 87.89M
Thomson Reuters Corp. logo
TRI Thomson Reuters Corp.
107.53 +2.12 +2.0161% 97.43K
Exelon Corporation logo
EXC Exelon Corporation
42.67 +0.07 +0.1761% 227.71K
Keurig Dr Pepper Inc. logo
KDP Keurig Dr Pepper Inc.
33.81 +0.69 +2.0833% 8.06M
IDEXX Laboratories, Inc. logo
IDXX IDEXX Laboratories, Inc.
541.07 +12.06 +2.2797% 28.61K
Rocket Lab Corporation logo
RKLB Rocket Lab Corporation
53.06 -6.12 -10.3329% 34.36M
Take-Two Interactive Software, Inc. logo
TTWO Take-Two Interactive Software, Inc.
209.86 +8.63 +4.2886% 1.46M
Paychex Inc. logo
PAYX Paychex Inc.
111.96 +3.59 +3.3127% 82.4K
Old Dominion Freight Line, Inc. logo
ODFL Old Dominion Freight Line, Inc.
188.4 +4.03 +2.1831% 784.34K
Zscaler Inc. logo
ZS Zscaler Inc.
216.48 -4.31 -1.9521% 91.44K
Roper Technologies Inc. logo
ROP Roper Technologies Inc.
382.79 +10.1 +2.71% 44.88K
Axon Enterprise, Inc. logo
AXON Axon Enterprise, Inc.
408.14 -0.28 -0.0673% 427.85K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.