| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MAR Marriott International Inc. - Class A | 386.18 | +14.35 | +3.8607% | 58.33K | |
ADBE Adobe Inc. | 249.75 | +9.07 | +3.7664% | 140.65K | |
CDNS Cadence Design Systems, Inc. | 322.69 | -6.76 | -2.0534% | 117.1K | |
APP AppLovin Corporation Class A Common Stock | 276.03 | +13.84 | +5.2786% | 105.89K | |
CSX CSX Corporation | 48.66 | +0.38 | +0.7871% | 376.51K | |
MNST Monster Beverage Corporation | 45.07 | +0.85 | +1.9222% | 489.09K | |
DASH DoorDash, Inc. | 190.72 | +6.71 | +3.6465% | 1.4M | |
INTU Intuit Inc. | 329.88 | +19.44 | +6.2621% | 154.96K | |
CTAS Cintas Corporation | 212.5 | +3.87 | +1.8526% | 45.39K | |
WBD Warner Bros. Discovery, Inc. | 30.95 | 0 | 0% | 433.48M | |
REGN Regeneron Pharmaceuticals, Inc. | 801.42 | +23.06 | +2.9624% | 466.24K | |
LITE Lumentum Holdings Inc. | 848.69 | -47.64 | -5.315% | 277.29K | |
MDLZ Mondelez International, Inc. | 63.63 | +1.06 | +1.6941% | 351.78K | |
CMCSA Comcast Corp | 21.68 | +0.63 | +2.9929% | 1.36M | |
ROST Ross Stores, Inc. | 235.01 | +4.44 | +1.9257% | 81.4K | |
ORLY O'Reilly Automotive Inc. | 88.93 | +2.24 | +2.5839% | 203.75K | |
MPWR Monolithic Power Systems, Inc. | 1,237.37 | -5.74 | -0.4617% | 22.86K | |
AEP American Electric Power Company, Inc. | 124.64 | -1.49 | -1.1853% | 89.16K | |
HON Honeywell International Inc. | 208 | +0.39 | +0.1903% | 887.62K | |
TER Teradyne, Inc. | 337.95 | -21.49 | -5.9787% | 106.88K | |
FAST Fastenal Co. | 50.48 | -1.52 | -2.9327% | 565.88K | |
NXPI NXP Semiconductors N.V. | 227.91 | +7.08 | +3.2078% | 132.33K | |
NBIS Nebius Group N.V. | 179.84 | -6.17 | -3.317% | 1.05M | |
PCAR PACCAR Inc. | 111.14 | +2.58 | +2.3766% | 1.36M | |
BKR Baker Hughes Company | 53.8 | -1.57 | -2.8355% | 3.82M | |
ALAB ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB) | 288.88 | -11.4 | -3.7965% | 78.3K | |
TEAM Atlassian Corporation Class A | 212.11 | +7.45 | +3.6402% | 1.89M | |
MSTR Strategy Inc. | 148.41 | +5.17 | +3.6093% | 349.94K | |
FANG Diamondback Energy Inc | 195.64 | -1.87 | -0.9468% | 109.21K | |
EA Electronic Arts Inc. | 209.7 | 0 | 0% | 48.43M | |
MCHP Microchip Technology Incorporated | 73.5 | +2.25 | +3.1579% | 5.94M | |
ADSK Autodesk, Inc. | 243.06 | +11.92 | +5.157% | 97.38K | |
WDAY Workday Inc. | 196.75 | +7.98 | +4.2274% | 123.37K | |
HONA Honeywell Aerospace Inc. | 164.13 | +7.4 | +4.7205% | 1.07M | |
PYPL PayPal Holdings Inc | 56.4 | +0.3 | +0.5258% | 4.07M | |
FER Ferrovial SE | 48.26 | -1.93 | -3.8398% | 3.57M | |
CCEP Coca-Cola Europacific Partners PLC | 109.83 | +2.61 | +2.4342% | 65.82K | |
XEL Xcel Energy Inc. | 75.36 | -0 | -0.0066% | 187.22K | |
CRWV CoreWeave, Inc. | 67.06 | +1.28 | +1.9459% | 87.89M | |
TRI Thomson Reuters Corp. | 107.53 | +2.12 | +2.0161% | 97.43K | |
EXC Exelon Corporation | 42.67 | +0.07 | +0.1761% | 227.71K | |
KDP Keurig Dr Pepper Inc. | 33.81 | +0.69 | +2.0833% | 8.06M | |
IDXX IDEXX Laboratories, Inc. | 541.07 | +12.06 | +2.2797% | 28.61K | |
RKLB Rocket Lab Corporation | 53.06 | -6.12 | -10.3329% | 34.36M | |
TTWO Take-Two Interactive Software, Inc. | 209.86 | +8.63 | +4.2886% | 1.46M | |
PAYX Paychex Inc. | 111.96 | +3.59 | +3.3127% | 82.4K | |
ODFL Old Dominion Freight Line, Inc. | 188.4 | +4.03 | +2.1831% | 784.34K | |
ZS Zscaler Inc. | 216.48 | -4.31 | -1.9521% | 91.44K | |
ROP Roper Technologies Inc. | 382.79 | +10.1 | +2.71% | 44.88K | |
AXON Axon Enterprise, Inc. | 408.14 | -0.28 | -0.0673% | 427.85K | |