Name Last Change Change % Volume Year Range
Synopsys, Inc. logo
SNPS Synopsys, Inc.
453.89 -2.4 -0.526% 1.26M
CSX Corporation logo
CSX CSX Corporation
47.57 +0.2 +0.4222% 10.84M
Monster Beverage Corporation logo
MNST Monster Beverage Corporation
92.83 +0.8 +0.8693% 4.48M
Comcast Corp logo
CMCSA Comcast Corp
24.5 +0.53 +2.2111% 25.72M
Datadog, Inc. Class A Common Stock logo
DDOG Datadog, Inc. Class A Common Stock
229.9 -4.34 -1.8528% 5.75M
Intuit Inc. logo
INTU Intuit Inc.
276.73 -0.18 -0.065% 5.13M
Mondelez International, Inc. logo
MDLZ Mondelez International, Inc.
62.97 -0.39 -0.6155% 7.8M
MercadoLibre, Inc. logo
MELI MercadoLibre, Inc.
1,588.61 -21.39 -1.3283% 588.14K
Airbnb, Inc. logo
ABNB Airbnb, Inc.
132.27 +1.4 +1.0698% 2.54M
NXP Semiconductors N.V. logo
NXPI NXP Semiconductors N.V.
304.86 +2.31 +0.7635% 1.95M
Monolithic Power Systems, Inc. logo
MPWR Monolithic Power Systems, Inc.
1,577.32 -12.23 -0.7694% 492.22K
O'Reilly Automotive Inc. logo
ORLY O'Reilly Automotive Inc.
91.02 +0.92 +1.0211% 6.48M
Ross Stores, Inc. logo
ROST Ross Stores, Inc.
240.13 +1.02 +0.4266% 2.8M
Cintas Corporation logo
CTAS Cintas Corporation
176.23 -5.65 -3.1064% 2.06M
American Electric Power Company, Inc. logo
AEP American Electric Power Company, Inc.
129.23 +0.75 +0.5837% 3.78M
DoorDash, Inc. logo
DASH DoorDash, Inc.
150.56 -4.03 -2.6069% 3.86M
Warner Bros. Discovery, Inc. logo
WBD Warner Bros. Discovery, Inc.
26.98 +0.12 +0.4281% 14.88M
Regeneron Pharmaceuticals, Inc. logo
REGN Regeneron Pharmaceuticals, Inc.
611.74 +0.26 +0.0425% 703.96K
Baker Hughes Company logo
BKR Baker Hughes Company
63.14 -0.34 -0.5356% 6.92M
PACCAR Inc. logo
PCAR PACCAR Inc.
118.52 +0.94 +0.7952% 2.55M
Diamondback Energy Inc logo
FANG Diamondback Energy Inc
192.07 +0.48 +0.2505% 2.03M
Fastenal Co. logo
FAST Fastenal Co.
46.55 +0.16 +0.3449% 4.5M
Electronic Arts Inc. logo
EA Electronic Arts Inc.
203.27 +0.22 +0.1083% 1.69M
Microchip Technology Incorporated logo
MCHP Microchip Technology Incorporated
95.24 +2.3 +2.4747% 6.89M
Xcel Energy Inc. logo
XEL Xcel Energy Inc.
79.22 +0.95 +1.2137% 5.35M
Old Dominion Freight Line, Inc. logo
ODFL Old Dominion Freight Line, Inc.
245.75 -2.01 -0.8113% 1.05M
Exelon Corporation logo
EXC Exelon Corporation
46.21 +0.7 +1.5381% 6.38M
Ferrovial SE logo
FER Ferrovial SE
67.94 +0.59 +0.876% 1.54M
ON Semiconductor Corporation logo
ON ON Semiconductor Corporation
116.76 +0.8 +0.6899% 6.19M
IDEXX Laboratories, Inc. logo
IDXX IDEXX Laboratories, Inc.
560.88 +2.97 +0.5323% 514.72K
Coca-Cola Europacific Partners PLC logo
CCEP Coca-Cola Europacific Partners PLC
99.34 +1.65 +1.689% 1.4M
Keurig Dr Pepper Inc. logo
KDP Keurig Dr Pepper Inc.
31.71 +0.48 +1.537% 12.42M
Autodesk, Inc. logo
ADSK Autodesk, Inc.
198.43 -7.14 -3.4733% 5.59M
GlobalFoundries Inc. logo
GFS GlobalFoundries Inc.
81.38 +0.64 +0.7927% 2.15M
Alnylam Pharmaceuticals Inc logo
ALNY Alnylam Pharmaceuticals Inc
282.85 -6.54 -2.2599% 1.4M
Take-Two Interactive Software, Inc. logo
TTWO Take-Two Interactive Software, Inc.
211.75 -0.33 -0.1556% 1.48M
PayPal Holdings Inc logo
PYPL PayPal Holdings Inc
41.53 +0.29 +0.7032% 11.71M
Workday Inc. logo
WDAY Workday Inc.
130.81 +0.28 +0.2145% 4.12M
Strategy Inc. logo
MSTR Strategy Inc.
123.96 +3.81 +3.171% 16.73M
Axon Enterprise, Inc. logo
AXON Axon Enterprise, Inc.
441.73 -4.47 -1.0018% 709.31K
Paychex Inc. logo
PAYX Paychex Inc.
100.63 +1.36 +1.37% 2.59M
Thomson Reuters Corp. logo
TRI Thomson Reuters Corp.
81.41 +1.16 +1.4455% 2.1M
Roper Technologies Inc. logo
ROP Roper Technologies Inc.
334.97 +2.26 +0.6793% 1.08M
GE HealthCare Technologies Inc. logo
GEHC GE HealthCare Technologies Inc.
65.18 +0.67 +1.0386% 3.16M
Biogen Inc. logo
BIIB Biogen Inc.
200.16 +0.2 +0.1% 837.29K
Copart Inc. logo
CPRT Copart Inc.
30.75 -0.31 -0.9981% 8.75M
DexCom, Inc. logo
DXCM DexCom, Inc.
75.37 +0.12 +0.1595% 4.68M
The Kraft Heinz Company logo
KHC The Kraft Heinz Company
24.39 +0.17 +0.7019% 7.83M
Cognizant Technology Solutions Corporation logo
CTSH Cognizant Technology Solutions Corporation
52.17 +0.99 +1.9343% 6.6M
Verisk Analytics Inc. logo
VRSK Verisk Analytics Inc.
183.82 +1.82 +1% 2.17M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.