| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MAR Marriott International Inc. - Class A | 348.44 | -5.47 | -1.5456% | 1.49M | |
MELI MercadoLibre, Inc. | 1,824.34 | +3.65 | +0.2005% | 313.05K | |
CDNS Cadence Design Systems, Inc. | 331.91 | -7.33 | -2.1607% | 1.8M | |
ABNB Airbnb, Inc. | 184.7 | +6.63 | +3.7233% | 8.6M | |
CMCSA Comcast Corp | 25.2 | -0.16 | -0.6309% | 19.01M | |
MNST Monster Beverage Corporation | 91.43 | +46.25 | +102.3683% | 5.36M | |
INTU Intuit Inc. | 334.43 | +9.18 | +2.8224% | 2.62M | |
REGN Regeneron Pharmaceuticals, Inc. | 808.05 | +23.69 | +3.0203% | 981.83K | |
ROST Ross Stores, Inc. | 254.82 | -0.41 | -0.1587% | 2.11M | |
DDOG Datadog, Inc. Class A Common Stock | 260.78 | +26.85 | +11.4778% | 8.41M | |
CTAS Cintas Corporation | 202.71 | -0.34 | -0.1674% | 1.62M | |
MDLZ Mondelez International, Inc. | 61.53 | -1.08 | -1.725% | 5.2M | |
SNPS Synopsys, Inc. | 411.68 | -4.31 | -1.0361% | 1.27M | |
HON Honeywell International Inc. | 242.93 | -3.28 | -1.3322% | 2.05M | |
ORLY O'Reilly Automotive Inc. | 92.23 | -1.3 | -1.3899% | 3.81M | |
AEP American Electric Power Company, Inc. | 122.84 | -2.89 | -2.2986% | 4.63M | |
LITE Lumentum Holdings Inc. | 813.51 | -76.66 | -8.6118% | 6.05M | |
PCAR PACCAR Inc. | 131.24 | -1.87 | -1.4048% | 2.58M | |
MPWR Monolithic Power Systems, Inc. | 1,381.1 | -20.44 | -1.4584% | 491.91K | |
WBD Warner Bros. Discovery, Inc. | 26.87 | +0.09 | +0.3361% | 13.35M | |
BKR Baker Hughes Company | 64.07 | +2.52 | +4.0942% | 5.25M | |
FAST Fastenal Co. | 52.15 | +0.31 | +0.598% | 6.53M | |
TER Teradyne, Inc. | 365.1 | -14.21 | -3.7463% | 2.37M | |
NXPI NXP Semiconductors N.V. | 233.43 | -6.28 | -2.6198% | 3.21M | |
ALAB ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB) | 317.23 | -16.94 | -5.0693% | 3.31M | |
EA Electronic Arts Inc. | 209.7 | 0 | 0% | 48.43M | |
FANG Diamondback Energy Inc | 198.97 | +10.93 | +5.8126% | 1.6M | |
ADSK Autodesk, Inc. | 256.07 | +6.99 | +2.8063% | 1.66M | |
MCHP Microchip Technology Incorporated | 81.39 | -3.3 | -3.8966% | 8.58M | |
PYPL PayPal Holdings Inc | 59.07 | 0 | 0% | 6.51M | |
CRWV CoreWeave, Inc. | 88.19 | -2.48 | -2.7352% | 20.19M | |
AXON Axon Enterprise, Inc. | 596.33 | +25.32 | +4.4342% | 1.23M | |
XEL Xcel Energy Inc. | 76.87 | -1.2 | -1.5371% | 4.18M | |
WDAY Workday Inc. | 184.19 | +4.55 | +2.5328% | 4.32M | |
CCEP Coca-Cola Europacific Partners PLC | 106.03 | -2.26 | -2.087% | 1.5M | |
RKLB Rocket Lab Corporation | 80.04 | -2.79 | -3.3683% | 27.61M | |
TRI Thomson Reuters Corp. | 104.36 | +2.53 | +2.4845% | 1.33M | |
EXC Exelon Corporation | 44.5 | -1.11 | -2.4337% | 6.32M | |
FER Ferrovial SE | 65.43 | -1.08 | -1.6238% | 1.03M | |
IDXX IDEXX Laboratories, Inc. | 595.76 | +9.09 | +1.5494% | 575.64K | |
NBIS Nebius Group N.V. | 184.11 | -3.86 | -2.0535% | 14.68M | |
TTWO Take-Two Interactive Software, Inc. | 253.57 | +7.07 | +2.8682% | 3.69M | |
ODFL Old Dominion Freight Line, Inc. | 212.55 | -3.81 | -1.761% | 1.25M | |
PAYX Paychex Inc. | 121.18 | +1.14 | +0.9497% | 1.57M | |
KDP Keurig Dr Pepper Inc. | 29.3 | -0.71 | -2.3659% | 13.35M | |
ROP Roper Technologies Inc. | 403.89 | +1.64 | +0.4077% | 746.47K | |
TEAM Atlassian Corporation Class A | 151.87 | +2.8 | +1.8783% | 8.64M | |
DXCM DexCom, Inc. | 87.65 | +2.9 | +3.4218% | 7.03M | |
GEHC GE HealthCare Technologies Inc. | 72.94 | +1.17 | +1.6302% | 3.11M | |
ON ON Semiconductor Corporation | 79.78 | -1.39 | -1.7125% | 8.33M | |