| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BCSM Baron SMID Cap ETF | 25.54 | +0.59 | +2.3608% | 3.5K | |
BCGD Baron Global Durable Advantage ETF | 26.94 | -0.05 | -0.1705% | 100 | |
RONB Baron First Principles ETF | 23.71 | +0.45 | +1.9347% | 348.2K | |
NIQ NIQ Global Intelligence PLC | 11.68 | 0 | 0% | 2.12M | |
OPLN Openlane Inc. | 37.27 | +0.29 | +0.7842% | 31.23K | |
BTGO Bitgo Holdings, Inc. | 5.03 | -0.03 | -0.5929% | 1.45M | |
GPGI GPGI Inc | 14.35 | -0.64 | -4.2695% | 958.27K | |
MPT Medical Properties Trust, Inc. | 4.15 | -0.55 | -11.7021% | 28.01M | |
DCH Dauch Corporation | 6.64 | +0.29 | +4.5669% | 4.51M | |
XRN Chiron Real Estate Inc. | 35.86 | -0.21 | -0.5822% | 104.02K | |
RYZ Ryerson Holding Corporation | 28 | -0.08 | -0.2849% | 361.21K | |
WSO-B Watsco, Inc. | 319.27 | +3.03 | +0.9581% | 47 | |
FSSL FS Specialty Lending Fund | 11.38 | +0.1 | +0.8865% | 246.5K | |
PDX PIMCO Dynamic Income Strategy Fund | 21.49 | -0.1 | -0.4632% | 405.38K | |
CFND C1 Fund Inc. | 2.84 | -0.01 | -0.3509% | 25.17K | |
BPRE Bluerock Private Real Estate Fund | 13.02 | +0.25 | +1.9577% | 536K | |
PBR-A Petróleo Brasileiro S.A. - Petrobras | 16.44 | +0.38 | +2.3661% | 8.97M | |
MKC-V McCormick & Company, Incorporated | 52.19 | -0.64 | -1.2114% | 1.42K | |
LEN-B Lennar Corporation | 83.82 | -2.66 | -3.0759% | 81.08K | |
MDA MDA Space Ltd. | 33.41 | -1.18 | -3.4114% | 1.06M | |
VGNT Versigent plc | 44.05 | -0.05 | -0.1134% | 480.37K | |
OGC OceanaGold Corporation | 28.52 | +0.41 | +1.4586% | 524.21K | |
PLGO Pelagos Insurance Capital Limited | 24.62 | -0.41 | -1.638% | 197.68K | |
CTHH Qwest Corporation | 16.81 | -0.01 | -0.0595% | 41.1K | |
CTGG Qwest Corporation 6.50% Notes due 2051 | 16.33 | +0.03 | +0.184% | 28.5K | |