| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RYZ Ryerson Holding Corporation | 26.72 | +0.22 | +0.8302% | 361.85K | |
WSO-B Watsco, Inc. | 283.7 | -3.8 | -1.3217% | 20 | |
PDX PIMCO Dynamic Income Strategy Fund | 20.17 | +0.28 | +1.4077% | 180.6K | |
BPRE Bluerock Private Real Estate Fund | 12.96 | -0.12 | -0.9174% | 861.55K | |
PBR-A Petróleo Brasileiro S.A. - Petrobras | 22.61 | -0.45 | -1.9514% | 10.45M | |
MKC-V McCormick & Company, Incorporated | 47.12 | +1 | +2.1683% | 1.48K | |
LEN-B Lennar Corporation | 76.93 | +4 | +5.4847% | 148.12K | |
MDA MDA Space Ltd. | 28.67 | +1.1 | +3.9898% | 801.71K | |
VGNT Versigent plc | 43.71 | +1.15 | +2.7021% | 834.12K | |
OGC OceanaGold Corporation | 26.65 | +1.16 | +4.5508% | 385.6K | |
PLGO Pelagos Insurance Capital Limited | 24.77 | +0.02 | +0.0808% | 395.54K | |
CTHH Qwest Corporation | 14.52 | +0.22 | +1.5385% | 21.59K | |
CTGG Qwest Corporation 6.50% Notes due 2051 | 14.52 | +0.47 | +3.3452% | 12.67K | |
MGR Affiliated Managers Group Preferred Stock | 18.63 | +0.08 | +0.4313% | 18.58K | |
NRUC National Rural Utilities Cooperative Finance Corporation Preferred Stock, 5.5% | 20.24 | +0.06 | +0.2973% | 20.23K | |
QVCC QVC Inc. Preferred Stock 6.25% | 11.75 | +0.04 | +0.3159% | 49.9K | |
SOJD Southern Company 4.95% Preferred Stock | 17.62 | +0.11 | +0.6282% | 121.03K | |
SREA Sempra Preferred Stock 5.75% | 19.22 | +0.39 | +2.0712% | 69.03K | |
DTW DTE Energy Co. Preferred Stock 5.25% 12/01/2077 | 18.35 | +0.33 | +1.8313% | 38.44K | |
HCXY Hercules Capital Inc. Preferred Stock 6.25% 10/30/33 | 24.37 | +0.25 | +1.039% | 3.49K | |
PRS Prudential Financial Inc. | 20.03 | +0.14 | +0.7039% | 58.2K | |
SOJC Southern Co. Preferred Stock 5.25% | 18.69 | +0.21 | +1.1364% | 34.65K | |
UNMA Unum Group 6.25% Preferred Stock | 20.68 | +0.22 | +1.0753% | 21.96K | |
SFB Stifel Financial Corp. 5.2% Preferred Stock | 18.08 | +0.13 | +0.7242% | 20.3K | |
CMSC CMS Energy Corp. Preferred Stock 5.875% 2078 | 19.88 | +0.17 | +0.8625% | 20.68K | |
CFXA Colfax Corp | 177.71 | -2.39 | -1.327% | 182.49K | |
0V6 Vistra Corp | 136.62 | -0.78 | -0.5677% | 234 | |
AFGD American Financial Group 5.625% Preferred Stock | 21.55 | -0.28 | -1.2826% | 45.01K | |
AFGB American Financial Group Preferred Stock 5.875% Series | 21.7 | -0.04 | -0.184% | 14.58K | |