| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RYZ Ryerson Holding Corporation | 29.02 | -1.39 | -4.5709% | 242.72K | |
WSO-B Watsco, Inc. | 376.02 | +26.02 | +7.4343% | 1 | |
FSSL FS Specialty Lending Fund | 11.31 | -0.02 | -0.1765% | 220.38K | |
PDX PIMCO Dynamic Income Strategy Fund | 20.84 | -0.01 | -0.048% | 89.11K | |
CFND C1 Fund Inc. | 3.33 | +0.21 | +6.7308% | 7.35K | |
BPRE Bluerock Private Real Estate Fund | 14.75 | -0.04 | -0.2705% | 520.4K | |
PBR-A Petróleo Brasileiro S.A. - Petrobras | 15.43 | -0.89 | -5.4534% | 9.58M | |
MKC-V McCormick & Company, Incorporated | 47.64 | -0.76 | -1.5702% | 11.47K | |
LEN-B Lennar Corporation | 87.93 | -0.57 | -0.6441% | 43.04K | |
MDA MDA Space Ltd. | 38.12 | +0.85 | +2.2807% | 1.46M | |
MGR Affiliated Managers Group Preferred Stock | 20.11 | +0.15 | +0.7515% | 25.88K | |
NRUC National Rural Utilities Cooperative Finance Corporation Preferred Stock, 5.5% | 23.49 | +0.07 | +0.2989% | 10.81K | |
QVCC QVC Inc. Preferred Stock 6.25% | 11.75 | +0.04 | +0.3159% | 49.9K | |
SOJD Southern Company 4.95% Preferred Stock | 19.61 | +0.03 | +0.1532% | 38.82K | |
SREA Sempra Preferred Stock 5.75% | 20.95 | -0.02 | -0.0982% | 49.99K | |
DTW DTE Energy Co. Preferred Stock 5.25% 12/01/2077 | 20.93 | +0.03 | +0.1435% | 20.18K | |
HCXY Hercules Capital Inc. Preferred Stock 6.25% 10/30/33 | 25 | +0.04 | +0.1402% | 335 | |
PRS Prudential Financial Inc. | 22.24 | +0.11 | +0.4971% | 20.45K | |
SOJC Southern Co. Preferred Stock 5.25% | 20.93 | +0.03 | +0.1435% | 14.71K | |
UNMA Unum Group 6.25% Preferred Stock | 22.5 | +0.1 | +0.4464% | 11.52K | |
SFB Stifel Financial Corp. 5.2% Preferred Stock | 19.8 | +0.15 | +0.7628% | 10.06K | |
CMSC CMS Energy Corp. Preferred Stock 5.875% 2078 | 22.34 | +0.01 | +0.0448% | 5.74K | |
CFXA Colfax Corp | 177.71 | -2.39 | -1.327% | 182.49K | |
0V6 Vistra Corp | 131.72 | +4.06 | +3.1803% | 15 | |
AFGD American Financial Group 5.625% Preferred Stock | 19.55 | +0.05 | +0.2564% | 4.07K | |
AFGB American Financial Group Preferred Stock 5.875% Series | 20.39 | -0.33 | -1.5927% | 5.55K | |