| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FGSN F&G Annuities & Life, Inc. 7.30% Perpetual Preferred Stock | 18.99 | -0.23 | -1.1967% | 18.66K | |
XYZ Block, Inc. | 79.82 | +3.97 | +5.234% | 5.43M | |
MSIF MSC Income Fund Inc. | 11.79 | +0.2 | +1.7256% | 131.41K | |
LAR Lithium Argentina AG | 4.77 | +0.03 | +0.6329% | 2.19M | |
PWRD TCW Transform Systems ETF | 100.81 | -1.29 | -1.26% | 133.94K | |
NPB Northpointe Bancshares Inc. | 15.62 | +0.11 | +0.7092% | 210.43K | |
TIC Acuren Corporation | 8.67 | -0.01 | -0.1152% | 1.23M | |
PMTV Pennymac Mortgage Investment Trust 9% Preferred Stock | 25.23 | +0.04 | +0.1588% | 12.75K | |
HTB Hometrust Bancshares Inc. | 46.49 | +0.58 | +1.2633% | 121.44K | |
SMA SmartStop Self Storage REIT Inc. | 33.93 | +1.34 | +4.1117% | 945.43K | |
BBT Beacon Financial Corporation | 27.49 | +0.4 | +1.4766% | 764.38K | |
FSPR Four Springs Capital Trust | 0 | - | - | 0 | |
AII American Integrity Insurance Group, Inc. | 27.7 | +0.15 | +0.5445% | 233.3K | |
TWOD Two Harbors Investment Corp. 9.375% Senior Notes due 2030 | 26.33 | -0.02 | -0.0759% | 3.08K | |
AOMD Angel Oak Mortgage REIT Preferred Stock | 24.5 | +0.12 | +0.4922% | 2.63K | |
KKRT KKR & Co. Inc. 6.875% Preferred Stock | 22.47 | -0.58 | -2.5163% | 72.85K | |
CSW CSW Industrials Inc. | 291.14 | +2.55 | +0.8836% | 75.46K | |
PMTW PennyMac Mortgage Investment Trust | 25.01 | -0.09 | -0.3586% | 25.09K | |
VOYG Voyager Technologies, Inc. | 26.76 | +0.94 | +3.6406% | 1.63M | |
TNGY Tortoise Energy Fund, Inc. | 11.33 | -0.23 | -1.9896% | 47.4K | |
AKAF The Frontier Economic Fund | 31.39 | -0.05 | -0.1622% | 100 | |
BRSL Brightstar Lottery Inc. | 9.7 | +0.14 | +1.4644% | 1.76M | |
SPME Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030 | 24.63 | +0.19 | +0.7943% | 2.6K | |
NXDR Nextdoor Holdings, Inc. | 2.6 | +0.1 | +4% | 1.88M | |
AVBC Avidia Bancorp, Inc. | 21.83 | -0.06 | -0.2741% | 100.6K | |
AD Array Digital Infrastructure, Inc. | 33.51 | -0.01 | -0.0298% | 174.61K | |
Q Qnity Electronics Inc. | 119.61 | -2.01 | -1.6527% | 1.61M | |
KLAR Klarna Group Plc | 13.51 | +0.35 | +2.6596% | 4.76M | |
TDAY USA TODAY Co., Inc. | 7.18 | +0.03 | +0.4196% | 3.9M | |
CCID Carlyle Credit Income Fund | 24.94 | +0.1 | +0.3824% | 1.39K | |
NXDT NexPoint Diversified Real Estate Trust | 4.98 | -0.02 | -0.4% | 151.91K | |
BRCE MFS Blended Research Core Equity ETF | 30.81 | -0.02 | -0.0649% | 3.46K | |
EMBJ Embraer S.A. Sponsored American Depositary Receipt | 72.1 | +0.61 | +0.8533% | 1.8M | |
PXED Phoenix Education Partners, Inc. | 23.98 | +0.19 | +0.7987% | 113.56K | |
BRIE MFS Blended Research International Equity ETF | 30.1 | -0.17 | -0.5616% | 205.06K | |
ANGX Angel Studios, Inc. | 3.68 | +0.15 | +4.2493% | 1.45M | |
AXIA AXIA Energia Sponsored ADR Preferred | 10.22 | -0.25 | -2.3878% | 21.16M | |
SLAI SOLAI Limited Depositary Receipt | 3.72 | 0 | 0% | 122.72K | |
MMID MFS Active Mid Cap ETF | 26.27 | +0 | +0.0038% | 100 | |
SOMN Southern Company | 47.1 | +0.13 | +0.2768% | 1.49M | |
BCSM Baron SMID Cap ETF | 24.59 | +0.58 | +2.4157% | 4.28K | |
BCGD Baron Global Durable Advantage ETF | 26.25 | -0.34 | -1.2972% | 2.7K | |
RONB Baron First Principles ETF | 24.58 | +0.13 | +0.5317% | 97.48K | |
NIQ NIQ Global Intelligence PLC | 18.94 | +0.69 | +3.7808% | 1.06M | |
OPLN Openlane Inc. | 36.98 | +0.17 | +0.4618% | 1.74M | |
BTGO Bitgo Holdings, Inc. | 6.49 | +0.22 | +3.5088% | 1.08M | |
GPGI GPGI Inc | 12.69 | +0.23 | +1.8459% | 1.39M | |
MPT Medical Properties Trust, Inc. | 3.11 | +0.05 | +1.8003% | 12.49M | |
DCH Dauch Corporation | 5.1 | -0.09 | -1.7341% | 9.56M | |
XRN Chiron Real Estate Inc. | 31.33 | +0.04 | +0.1278% | 203.09K | |