| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SFB Stifel Financial Corp. 5.2% Preferred Stock | 19.63 | -0.03 | -0.1526% | 13.97K | |
CMSC CMS Energy Corp. Preferred Stock 5.875% 2078 | 21.57 | -0.17 | -0.782% | 12.79K | |
CFXA Colfax Corp | 177.71 | -2.39 | -1.327% | 182.49K | |
MFSI MFS Active International Fund | 33.87 | +0.22 | +0.6538% | 240.8K | |
MFSB MFS Active Core Plus Bond Fund | 24.7 | +0.05 | +0.2028% | 75.2K | |
MFSG MFS Active Growth Fund | 30.52 | -0.08 | -0.2614% | 40.89K | |
MFSV MFS Active Value Fund | 29.96 | +0.16 | +0.5369% | 74.1K | |
MFSM MFS Active Intermediate Municipal Bond Fund | 24.84 | +0.04 | +0.1815% | 17.5K | |
CRBD Corebridge Financial Inc. Preferred Stock 6.375% | 21.9 | +0.04 | +0.183% | 26.3K | |
FLOC Flowco Holdings Inc. | 22.33 | +0.54 | +2.4782% | 1.09M | |
FGSN F&G Annuities & Life, Inc. 7.30% Perpetual Preferred Stock | 20.73 | -0.12 | -0.5755% | 12.33K | |
XYZ Block, Inc. | 78.98 | -0.02 | -0.0253% | 3.52M | |
MSIF MSC Income Fund Inc. | 12.37 | -0.11 | -0.8814% | 344.09K | |
LAR Lithium Argentina AG | 7.1 | +0.16 | +2.3055% | 2.75M | |
PWRD TCW Transform Systems ETF | 111.79 | -0.45 | -0.4036% | 49.21K | |
NPB Northpointe Bancshares Inc. | 16.99 | -0.12 | -0.7013% | 55.95K | |
TIC Acuren Corporation | 10.33 | +0.27 | +2.6839% | 3.68M | |
PMTV Pennymac Mortgage Investment Trust 9% Preferred Stock | 25.17 | +0.04 | +0.1592% | 12.2K | |
HTB Hometrust Bancshares Inc. | 49.5 | -1.3 | -2.5591% | 68.08K | |
SMA SmartStop Self Storage REIT Inc. | 33.99 | -0.32 | -0.9327% | 663.56K | |
BBT Beacon Financial Corporation | 31.54 | +0.03 | +0.0952% | 429.41K | |
FSPR Four Springs Capital Trust | 0 | - | - | 0 | |
AII American Integrity Insurance Group, Inc. | 20.55 | -0.45 | -2.1429% | 63.63K | |
TWOD Two Harbors Investment Corp. 9.375% Senior Notes due 2030 | 25.3 | -0.03 | -0.1184% | 33.7K | |
AOMD Angel Oak Mortgage REIT Preferred Stock | 25.45 | +0.05 | +0.1969% | 3.49K | |
KKRT KKR & Co. Inc. 6.875% Preferred Stock | 23.01 | -0.06 | -0.2601% | 39.4K | |
CSW CSW Industrials Inc. | 347.7 | -2.98 | -0.8498% | 71.89K | |
PMTW PennyMac Mortgage Investment Trust | 25.51 | -0.05 | -0.1956% | 11.7K | |
VOYG Voyager Technologies, Inc. | 43 | +1.15 | +2.7479% | 2.08M | |
TNGY Tortoise Energy Fund, Inc. | 10.54 | +0.41 | +4.0553% | 85.46K | |
AKAF The Frontier Economic Fund | 33.18 | +0.39 | +1.2049% | 100 | |
BRSL Brightstar Lottery Inc. | 11 | -0.05 | -0.4525% | 1.33M | |
SPME Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030 | 25.15 | -0.03 | -0.1191% | 294 | |
NXDR Nextdoor Holdings, Inc. | 2.68 | +0.13 | +5.098% | 3.14M | |
AVBC Avidia Bancorp, Inc. | 21.29 | -0.21 | -0.9767% | 174.92K | |
AD Array Digital Infrastructure, Inc. | 35.06 | -0.18 | -0.5108% | 96.68K | |
Q Qnity Electronics Inc. | 134.37 | -3.63 | -2.6304% | 1.18M | |
KLAR Klarna Group Plc | 19.62 | -0.28 | -1.407% | 2.09M | |
TDAY USA TODAY Co., Inc. | 7.12 | -0.13 | -1.7931% | 3.46M | |
CCID Carlyle Credit Income Fund | 25.21 | -0.12 | -0.4737% | 258 | |
NXDT NexPoint Diversified Real Estate Trust | 4.73 | +0.12 | +2.603% | 147.27K | |
BRCE MFS Blended Research Core Equity ETF | 30.32 | -0 | -0.0152% | 163 | |
EMBJ Embraer S.A. Sponsored American Depositary Receipt | 73.8 | +0.79 | +1.082% | 2.33M | |
PXED Phoenix Education Partners, Inc. | 27.83 | -1 | -3.4686% | 69.41K | |
BRIE MFS Blended Research International Equity ETF | 30.94 | +0.3 | +0.9791% | 77.2K | |
ANGX Angel Studios, Inc. | 4.22 | -0.07 | -1.6317% | 963.17K | |
AXIA AXIA Energia Sponsored ADR Preferred | 10.29 | +0.5 | +5.1073% | 5.63M | |
SLAI SOLAI Limited Depositary Receipt | 3.72 | 0 | 0% | 122.72K | |
MMID MFS Active Mid Cap ETF | 27.54 | -0.02 | -0.0599% | 735 | |
SOMN Southern Company | 48.51 | -0.56 | -1.1412% | 115.51K | |