Name Last Change Change % Volume Year Range
Stifel Financial Corp. 5.2% Preferred Stock logo
SFB Stifel Financial Corp. 5.2% Preferred Stock
19.63 -0.03 -0.1526% 13.97K
CMS Energy Corp. Preferred Stock 5.875% 2078 logo
CMSC CMS Energy Corp. Preferred Stock 5.875% 2078
21.57 -0.17 -0.782% 12.79K
Colfax Corp logo
CFXA Colfax Corp
177.71 -2.39 -1.327% 182.49K
MFS Active International Fund logo
MFSI MFS Active International Fund
33.87 +0.22 +0.6538% 240.8K
MFS Active Core Plus Bond Fund logo
MFSB MFS Active Core Plus Bond Fund
24.7 +0.05 +0.2028% 75.2K
MFS Active Growth Fund logo
MFSG MFS Active Growth Fund
30.52 -0.08 -0.2614% 40.89K
MFS Active Value Fund logo
MFSV MFS Active Value Fund
29.96 +0.16 +0.5369% 74.1K
MFS Active Intermediate Municipal Bond Fund logo
MFSM MFS Active Intermediate Municipal Bond Fund
24.84 +0.04 +0.1815% 17.5K
Corebridge Financial Inc. Preferred Stock 6.375% logo
CRBD Corebridge Financial Inc. Preferred Stock 6.375%
21.9 +0.04 +0.183% 26.3K
Flowco Holdings Inc. logo
FLOC Flowco Holdings Inc.
22.33 +0.54 +2.4782% 1.09M
F&G Annuities & Life, Inc. 7.30% Perpetual Preferred Stock logo
FGSN F&G Annuities & Life, Inc. 7.30% Perpetual Preferred Stock
20.73 -0.12 -0.5755% 12.33K
Block, Inc. logo
XYZ Block, Inc.
78.98 -0.02 -0.0253% 3.52M
MSC Income Fund Inc. logo
MSIF MSC Income Fund Inc.
12.37 -0.11 -0.8814% 344.09K
Lithium Argentina AG logo
LAR Lithium Argentina AG
7.1 +0.16 +2.3055% 2.75M
TCW Transform Systems ETF logo
PWRD TCW Transform Systems ETF
111.79 -0.45 -0.4036% 49.21K
Northpointe Bancshares Inc. logo
NPB Northpointe Bancshares Inc.
16.99 -0.12 -0.7013% 55.95K
Acuren Corporation logo
TIC Acuren Corporation
10.33 +0.27 +2.6839% 3.68M
Pennymac Mortgage Investment Trust 9% Preferred Stock logo
PMTV Pennymac Mortgage Investment Trust 9% Preferred Stock
25.17 +0.04 +0.1592% 12.2K
Hometrust Bancshares Inc. logo
HTB Hometrust Bancshares Inc.
49.5 -1.3 -2.5591% 68.08K
SmartStop Self Storage REIT Inc. logo
SMA SmartStop Self Storage REIT Inc.
33.99 -0.32 -0.9327% 663.56K
Beacon Financial Corporation logo
BBT Beacon Financial Corporation
31.54 +0.03 +0.0952% 429.41K
Four Springs Capital Trust logo
FSPR Four Springs Capital Trust
0 - - 0
American Integrity Insurance Group, Inc. logo
AII American Integrity Insurance Group, Inc.
20.55 -0.45 -2.1429% 63.63K
Two Harbors Investment Corp. 9.375% Senior Notes due 2030 logo
TWOD Two Harbors Investment Corp. 9.375% Senior Notes due 2030
25.3 -0.03 -0.1184% 33.7K
Angel Oak Mortgage REIT Preferred Stock logo
AOMD Angel Oak Mortgage REIT Preferred Stock
25.45 +0.05 +0.1969% 3.49K
KKR & Co. Inc. 6.875% Preferred Stock logo
KKRT KKR & Co. Inc. 6.875% Preferred Stock
23.01 -0.06 -0.2601% 39.4K
CSW Industrials Inc. logo
CSW CSW Industrials Inc.
347.7 -2.98 -0.8498% 71.89K
PennyMac Mortgage Investment Trust logo
PMTW PennyMac Mortgage Investment Trust
25.51 -0.05 -0.1956% 11.7K
Voyager Technologies, Inc. logo
VOYG Voyager Technologies, Inc.
43 +1.15 +2.7479% 2.08M
Tortoise Energy Fund, Inc. logo
TNGY Tortoise Energy Fund, Inc.
10.54 +0.41 +4.0553% 85.46K
The Frontier Economic Fund logo
AKAF The Frontier Economic Fund
33.18 +0.39 +1.2049% 100
Brightstar Lottery Inc. logo
BRSL Brightstar Lottery Inc.
11 -0.05 -0.4525% 1.33M
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030 logo
SPME Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
25.15 -0.03 -0.1191% 294
Nextdoor Holdings, Inc. logo
NXDR Nextdoor Holdings, Inc.
2.68 +0.13 +5.098% 3.14M
Avidia Bancorp, Inc. logo
AVBC Avidia Bancorp, Inc.
21.29 -0.21 -0.9767% 174.92K
Array Digital Infrastructure, Inc. logo
AD Array Digital Infrastructure, Inc.
35.06 -0.18 -0.5108% 96.68K
Qnity Electronics Inc. logo
Q Qnity Electronics Inc.
134.37 -3.63 -2.6304% 1.18M
Klarna Group Plc logo
KLAR Klarna Group Plc
19.62 -0.28 -1.407% 2.09M
USA TODAY Co., Inc. logo
TDAY USA TODAY Co., Inc.
7.12 -0.13 -1.7931% 3.46M
Carlyle Credit Income Fund logo
CCID Carlyle Credit Income Fund
25.21 -0.12 -0.4737% 258
NexPoint Diversified Real Estate Trust logo
NXDT NexPoint Diversified Real Estate Trust
4.73 +0.12 +2.603% 147.27K
MFS Blended Research Core Equity ETF logo
BRCE MFS Blended Research Core Equity ETF
30.32 -0 -0.0152% 163
Embraer S.A. Sponsored American Depositary Receipt logo
EMBJ Embraer S.A. Sponsored American Depositary Receipt
73.8 +0.79 +1.082% 2.33M
Phoenix Education Partners, Inc. logo
PXED Phoenix Education Partners, Inc.
27.83 -1 -3.4686% 69.41K
MFS Blended Research International Equity ETF logo
BRIE MFS Blended Research International Equity ETF
30.94 +0.3 +0.9791% 77.2K
Angel Studios, Inc. logo
ANGX Angel Studios, Inc.
4.22 -0.07 -1.6317% 963.17K
AXIA Energia Sponsored ADR Preferred logo
AXIA AXIA Energia Sponsored ADR Preferred
10.29 +0.5 +5.1073% 5.63M
SOLAI Limited Depositary Receipt logo
SLAI SOLAI Limited Depositary Receipt
3.72 0 0% 122.72K
MFS Active Mid Cap ETF logo
MMID MFS Active Mid Cap ETF
27.54 -0.02 -0.0599% 735
Southern Company logo
SOMN Southern Company
48.51 -0.56 -1.1412% 115.51K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.