| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DOUG Douglas Elliman Inc. | 1.73 | +0.02 | +0.8772% | 242.9K | |
DAVA Endava plc | 2.81 | -0.09 | -3.2759% | 15.44K | |
STXG Strive 1000 Growth ETF | 55.64 | +1.27 | +2.3439% | 8.06K | |
SJT San Juan Basin Royalty Trust | 3.15 | -0.17 | -5.1205% | 23.76K | |
SLQT SelectQuote, Inc. | 0.91 | +0.03 | +2.9505% | 108.34K | |
AMWL American Well Corporation | 8.67 | -0.44 | -4.8299% | 20.53K | |
SRG Seritage Growth Properties | 2.67 | +0.04 | +1.711% | 161.71K | |
DHX DHI Group, Inc. | 3.44 | -0.12 | -3.2303% | 7.18K | |
IPOD Dune Acquisition Corp II | 10.39 | 0 | 0% | 263 | |
NPWR Net Power Inc. | 1.77 | +0.07 | +4.4118% | 47.57K | |
YCY AA Mission Acquisition Corp. II | 10.16 | 0 | 0% | 6.33K | |
GCTS GCT Semiconductor, Inc. | 2.6 | +0.08 | +2.9762% | 319.62K | |
JELD Jeld-Wen Holding, Inc. | 1.79 | +0.02 | +1.4124% | 1.12M | |
XFLH XFLH Capital Corporation | 9.96 | 0 | 0% | 75 | |
OFRM Once Upon a Farm PBC | 18.94 | -1.12 | -5.5818% | 349.24K | |
CGV Conductor Global Equity Value ETF | 16.22 | +0.12 | +0.7453% | 1.88K | |
MED Medifast Inc. | 11.94 | +0.05 | +0.4205% | 15.97K | |
AXR Amrep Corp. | 25.49 | +0.07 | +0.2754% | 3.44K | |
SKLZ Skillz Inc. | 8.84 | +0.21 | +2.4334% | 125.65K | |
ACR Acres Commercial Realty Corp. | 16.32 | -1.67 | -9.2829% | 72.41K | |
ADCT ADC Therapeutics S.A. | 1.06 | +0.01 | +0.9524% | 151.23K | |
STXE Strive Emerging Markets ex-China Mutual Fund | 53.25 | +2.14 | +4.1866% | 11.46K | |
CHGG Chegg Inc. | 1.11 | +0 | +0.4505% | 677.15K | |
WPAC White Pearl Acquisition Corp. | 10.08 | +0.07 | +0.6993% | 7.69K | |
GHG Greentree Hospitality Group Ltd. | 1.12 | -0.01 | -1.0338% | 6.37K | |
RPT Rithm Property Trust Inc | 14.53 | -0.23 | -1.5583% | 10.12K | |
SDHC Smith Douglas Homes Corporation | 13.43 | -0.09 | -0.6657% | 33.36K | |
CANG Cango Inc. - ADR | 0.3 | +0.02 | +6.5845% | 51.62K | |
MSC Studio City International Holdings Ltd. | 2.23 | -0.08 | -3.6797% | 57.53K | |
TSQ Townsquare Media Inc. | 6.67 | +0.02 | +0.3008% | 130.68K | |
SRFM Surf Air Mobility Inc. | 1.13 | +0.05 | +4.6389% | 2.53M | |
NRDY Nerdy Inc. | 0.96 | -0.04 | -4.1834% | 60.41K | |
ZVIA Zevia PBC | 1.31 | -0.17 | -11.1486% | 73.86K | |
CGUI Capital Group Ultra Short Income ETF | 25.34 | +0.01 | +0.0395% | 15.61K | |
YRD Yiren Digital Ltd | 1.2 | +0.02 | +1.6949% | 43.77K | |
TCAI Tortoise AI Infrastructure ETF | 55.24 | +2.14 | +4.0301% | 198.13K | |
GRW TCW Fund Inc. Compounders ETF | 31.88 | +0.52 | +1.6539% | 1.33K | |
AKA Aka Brands Holding Corp. | 8.74 | -0.06 | -0.7114% | 986 | |
SRL Scully Royalty Ltd. | 6.13 | 0 | 0% | 1.17K | |
BWNB Babcock & Wilcox Enterprises 6.5% Preferred Stock, Due 12/31/26 | 25 | -0.06 | -0.2394% | 7K | |
CHMI Cherry Hill Mortgage Investment Corporation | 2.4 | +0.02 | +0.6303% | 13.54K | |
BARK Bark Inc. | 8.51 | -1.25 | -12.8074% | 138.23K | |
GRO Brazil Potash Corp. | 2.19 | -0.02 | -1.1312% | 10.33K | |
OWLT Owlet Inc. | 4.67 | +0.02 | +0.5376% | 41.65K | |
WLTG WealthTrust DBS Long-Term Growth Fund | 37.62 | +0.64 | +1.7202% | 1.48K | |
AVD American Vanguard Corporation | 2.75 | -0.19 | -6.314% | 14.43K | |
STXK Strive Small-Cap Equity Fund | 37.88 | +0.13 | +0.3444% | 2.44K | |
STXV Strive 1000 Value ETF | 38.23 | -0 | -0.0068% | 3.64K | |
TISI Team Inc. | 17.42 | +0.76 | +4.5618% | 7.97K | |
CNDA Concord Acquisition Corp II | 11.42 | 0 | 0% | 2 | |