Name Last Change Change % Volume Year Range
Unisys Corporation logo
UIS Unisys Corporation
2.89 -0.08 -2.6936% 668.96K
Cable One Inc. logo
CABO Cable One Inc.
35.74 -1.58 -4.2337% 169.69K
Stoneridge Inc. logo
SRI Stoneridge Inc.
7.11 -0.35 -4.6917% 133.83K
Wheels Up Experience Inc. logo
UP Wheels Up Experience Inc.
5.26 -0.19 -3.4862% 62.63K
Safeguard Acquisition Corp. logo
SAC-UN Safeguard Acquisition Corp.
10.41 0 0% 132
JinkoSolar Holding Co., Ltd. ADR logo
JKS JinkoSolar Holding Co., Ltd. ADR
16.92 -0.09 -0.5291% 340.67K
Getty Images Holdings, Inc. Class A Common Stock logo
GETY Getty Images Holdings, Inc. Class A Common Stock
0.44 +0.01 +1.5789% 8.15M
GrafTech International Ltd. logo
EAF GrafTech International Ltd.
7.85 -0.28 -3.444% 196.97K
Finance of America Companies Inc. logo
FOA Finance of America Companies Inc.
21.82 -0.3 -1.3562% 44.94K
Perfect Corp. logo
PERF Perfect Corp.
1.87 -0.05 -2.6042% 1.18M
Re/Max Holdings Inc. logo
RMAX Re/Max Holdings Inc.
11.4 +0.03 +0.2639% 546.01K
AI Infrastructure Acquisition Corp. logo
AIIA AI Infrastructure Acquisition Corp.
10.2 -0.05 -0.4878% 25.72K
Ampco-Pittsburgh Corporation logo
AP Ampco-Pittsburgh Corporation
8.67 -0.84 -8.8328% 94.05K
Citizens, Inc. logo
CIA Citizens, Inc.
3.84 +0.04 +1.0526% 216.03K
Valens Semiconductor Ltd. logo
VLN Valens Semiconductor Ltd.
1.67 -0.07 -4.023% 506.02K
Xponential Fitness Inc. logo
XPOF Xponential Fitness Inc.
4.97 -0.06 -1.1928% 1.5M
TriplePoint Venture Growth BDC Corp. logo
TPVG TriplePoint Venture Growth BDC Corp.
5.22 +0.02 +0.3846% 160.2K
Modiv Industrial Inc. logo
MDV Modiv Industrial Inc.
18.21 +0.08 +0.4413% 73.9K
SES AI Corporation logo
SES SES AI Corporation
0.53 -0.03 -5.3737% 11.03M
Spire Inc. logo
SRJN Spire Inc.
22.95 -0.01 -0.0436% 30.67K
Evommune, Inc. logo
EVMN Evommune, Inc.
14.07 -0.01 -0.071% 215.97K
CoreCard Corporation logo
CCRD CoreCard Corporation
23.6 -0.72 -2.9605% 105.56K
Westwood Holdings Group Inc. logo
WHG Westwood Holdings Group Inc.
19.13 -0.75 -3.7726% 24.7K
DHI Group, Inc. logo
DHX DHI Group, Inc.
3.64 -0.34 -8.5427% 444.07K
Vertical Aerospace Ltd. logo
EVTL Vertical Aerospace Ltd.
0.9 -0.46 -33.8162% 92.36M
Iris Acquisition Corp II logo
IRAB Iris Acquisition Corp II
9.93 0 0% 5.04K
Net Lease Office Properties. logo
NLOP Net Lease Office Properties.
11.48 -0.09 -0.7779% 92.52K
Traeger Inc. logo
COOK Traeger Inc.
61.29 -0.05 -0.0815% 57.32K
Site Centers Corp. logo
SITC Site Centers Corp.
3.02 -0.13 -4.127% 776.56K
Amplify Energy Corp. logo
AMPY Amplify Energy Corp.
4.16 +0.13 +3.2258% 224.73K
Ellington Financial Inc. logo
EARN Ellington Financial Inc.
4.36 -0.04 -0.9091% 217.81K
Strive Emerging Markets ex-China Mutual Fund logo
STXE Strive Emerging Markets ex-China Mutual Fund
47.36 -0.67 -1.3853% 5.13K
Firy Inc. logo
FIRY Firy Inc.
10.48 +0.03 +0.2871% 141.01K
KORE Group Holdings, Inc. logo
KORE KORE Group Holdings, Inc.
9.25 0 0% 77.4K
Douglas Elliman Inc. logo
DOUG Douglas Elliman Inc.
1.83 +0.05 +2.809% 674.38K
QuasarEdge Acquisition Corporation logo
QRED QuasarEdge Acquisition Corporation
10.01 +0.01 +0.099% 695
Orion Office REIT Inc. logo
ONL Orion Office REIT Inc.
2.75 -0.07 -2.4823% 429.14K
ReposiTrak, Inc. logo
TRAK ReposiTrak, Inc.
8.44 -0.3 -3.4325% 38.95K
Endava plc logo
DAVA Endava plc
3.01 +0.06 +2.0339% 164.13K
Jeld-Wen Holding, Inc. logo
JELD Jeld-Wen Holding, Inc.
1.87 -0.02 -1.0582% 680.08K
Strive 1000 Growth ETF logo
STXG Strive 1000 Growth ETF
56.87 -0.12 -0.2193% 4.68K
ChargePoint Holdings, Inc. logo
CHPT ChargePoint Holdings, Inc.
6.12 -0.1 -1.6077% 315.51K
Dune Acquisition Corp II logo
IPOD Dune Acquisition Corp II
10.45 -0.01 -0.0956% 161.13K
AA Mission Acquisition Corp. II logo
YCY AA Mission Acquisition Corp. II
10.21 0 0% 6
Bebe Stores Inc. logo
BEBE Bebe Stores Inc.
9.98 0 0% 4
APEX Tech Acquisition Inc. logo
TRAD APEX Tech Acquisition Inc.
10.02 -0.02 -0.1992% 26.36K
Magnachip Semiconductor Corporation logo
MX Magnachip Semiconductor Corporation
3.66 -0.32 -8.0402% 644.65K
Elme Communities logo
ELME Elme Communities
1.62 0 0% 762.96K
ADC Therapeutics S.A. logo
ADCT ADC Therapeutics S.A.
1.13 0 0% 569.33K
Braemar Hotels & Resorts Inc. logo
BHR Braemar Hotels & Resorts Inc.
2.03 -0.04 -1.9324% 252.36K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.