| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UIS Unisys Corporation | 2.89 | -0.08 | -2.6936% | 668.96K | |
CABO Cable One Inc. | 35.74 | -1.58 | -4.2337% | 169.69K | |
SRI Stoneridge Inc. | 7.11 | -0.35 | -4.6917% | 133.83K | |
UP Wheels Up Experience Inc. | 5.26 | -0.19 | -3.4862% | 62.63K | |
SAC-UN Safeguard Acquisition Corp. | 10.41 | 0 | 0% | 132 | |
JKS JinkoSolar Holding Co., Ltd. ADR | 16.92 | -0.09 | -0.5291% | 340.67K | |
GETY Getty Images Holdings, Inc. Class A Common Stock | 0.44 | +0.01 | +1.5789% | 8.15M | |
EAF GrafTech International Ltd. | 7.85 | -0.28 | -3.444% | 196.97K | |
FOA Finance of America Companies Inc. | 21.82 | -0.3 | -1.3562% | 44.94K | |
PERF Perfect Corp. | 1.87 | -0.05 | -2.6042% | 1.18M | |
RMAX Re/Max Holdings Inc. | 11.4 | +0.03 | +0.2639% | 546.01K | |
AIIA AI Infrastructure Acquisition Corp. | 10.2 | -0.05 | -0.4878% | 25.72K | |
AP Ampco-Pittsburgh Corporation | 8.67 | -0.84 | -8.8328% | 94.05K | |
CIA Citizens, Inc. | 3.84 | +0.04 | +1.0526% | 216.03K | |
VLN Valens Semiconductor Ltd. | 1.67 | -0.07 | -4.023% | 506.02K | |
XPOF Xponential Fitness Inc. | 4.97 | -0.06 | -1.1928% | 1.5M | |
TPVG TriplePoint Venture Growth BDC Corp. | 5.22 | +0.02 | +0.3846% | 160.2K | |
MDV Modiv Industrial Inc. | 18.21 | +0.08 | +0.4413% | 73.9K | |
SES SES AI Corporation | 0.53 | -0.03 | -5.3737% | 11.03M | |
SRJN Spire Inc. | 22.95 | -0.01 | -0.0436% | 30.67K | |
EVMN Evommune, Inc. | 14.07 | -0.01 | -0.071% | 215.97K | |
CCRD CoreCard Corporation | 23.6 | -0.72 | -2.9605% | 105.56K | |
WHG Westwood Holdings Group Inc. | 19.13 | -0.75 | -3.7726% | 24.7K | |
DHX DHI Group, Inc. | 3.64 | -0.34 | -8.5427% | 444.07K | |
EVTL Vertical Aerospace Ltd. | 0.9 | -0.46 | -33.8162% | 92.36M | |
IRAB Iris Acquisition Corp II | 9.93 | 0 | 0% | 5.04K | |
NLOP Net Lease Office Properties. | 11.48 | -0.09 | -0.7779% | 92.52K | |
COOK Traeger Inc. | 61.29 | -0.05 | -0.0815% | 57.32K | |
SITC Site Centers Corp. | 3.02 | -0.13 | -4.127% | 776.56K | |
AMPY Amplify Energy Corp. | 4.16 | +0.13 | +3.2258% | 224.73K | |
EARN Ellington Financial Inc. | 4.36 | -0.04 | -0.9091% | 217.81K | |
STXE Strive Emerging Markets ex-China Mutual Fund | 47.49 | -0.53 | -1.1071% | 5.13K | |
FIRY Firy Inc. | 10.48 | +0.03 | +0.2871% | 141.01K | |
KORE KORE Group Holdings, Inc. | 9.25 | 0 | 0% | 77.4K | |
DOUG Douglas Elliman Inc. | 1.83 | +0.05 | +2.809% | 674.38K | |
QRED QuasarEdge Acquisition Corporation | 10.01 | +0.01 | +0.099% | 695 | |
ONL Orion Office REIT Inc. | 2.75 | -0.07 | -2.4823% | 429.14K | |
TRAK ReposiTrak, Inc. | 8.44 | -0.3 | -3.4325% | 38.95K | |
DAVA Endava plc | 3.01 | +0.06 | +2.0339% | 164.13K | |
JELD Jeld-Wen Holding, Inc. | 1.87 | -0.02 | -1.0582% | 680.08K | |
STXG Strive 1000 Growth ETF | 56.87 | -0.13 | -0.222% | 4.68K | |
CHPT ChargePoint Holdings, Inc. | 6.12 | -0.1 | -1.6077% | 315.51K | |
IPOD Dune Acquisition Corp II | 10.45 | -0.01 | -0.0956% | 161.13K | |
YCY AA Mission Acquisition Corp. II | 10.21 | 0 | 0% | 6 | |
BEBE Bebe Stores Inc. | 9.98 | 0 | 0% | 4 | |
TRAD APEX Tech Acquisition Inc. | 10.02 | -0.02 | -0.1992% | 26.36K | |
MX Magnachip Semiconductor Corporation | 3.66 | -0.32 | -8.0402% | 644.65K | |
ELME Elme Communities | 1.62 | 0 | 0% | 762.96K | |
ADCT ADC Therapeutics S.A. | 1.13 | 0 | 0% | 569.33K | |
BHR Braemar Hotels & Resorts Inc. | 2.03 | -0.04 | -1.9324% | 252.36K | |