Name Last Change Change % Volume Year Range
PennantPark Investment Corporation logo
PNNT PennantPark Investment Corporation
3.12 +0.05 +1.6287% 857.07K
Ares Commercial Real Estate Corporation logo
ACRE Ares Commercial Real Estate Corporation
3.58 +0.08 +2.2857% 756.71K
Perfect Corp. logo
PERF Perfect Corp.
1.93 -0.01 -0.5155% 91.19K
AI Infrastructure Acquisition Corp. logo
AIIA AI Infrastructure Acquisition Corp.
10.4 +0.15 +1.4634% 1.21K
B&G Foods Inc. logo
BGS B&G Foods Inc.
2.42 0 0% 1.33M
ChargePoint Holdings, Inc. logo
CHPT ChargePoint Holdings, Inc.
7.23 +0.58 +8.7218% 1.47M
GrafTech International Ltd. logo
EAF GrafTech International Ltd.
7.36 -0.37 -4.7865% 446.53K
TriplePoint Venture Growth BDC Corp. logo
TPVG TriplePoint Venture Growth BDC Corp.
4.5 +0.08 +1.81% 132.26K
loanDepot, Inc. logo
LDI loanDepot, Inc.
0.57 +0.07 +14.3606% 7.47M
Firy Inc. logo
FIRY Firy Inc.
11.57 +0.4 +3.581% 129.57K
Ampco-Pittsburgh Corporation logo
AP Ampco-Pittsburgh Corporation
8.45 -0.12 -1.4002% 85.31K
Modiv Industrial Inc. logo
MDV Modiv Industrial Inc.
18.05 -0.16 -0.8786% 167.68K
Ready Capital Corporation logo
RC Ready Capital Corporation
1.12 +0.05 +4.6729% 1.57M
Xponential Fitness Inc. logo
XPOF Xponential Fitness Inc.
4.63 -0.14 -2.935% 555.56K
CoreCard Corporation logo
CCRD CoreCard Corporation
23.6 -0.72 -2.9605% 105.56K
GCT Semiconductor, Inc. logo
GCTS GCT Semiconductor, Inc.
1.76 -0.01 -0.565% 2.51M
Stoneridge Inc. logo
SRI Stoneridge Inc.
6.05 +0.09 +1.5101% 231.37K
Valens Semiconductor Ltd. logo
VLN Valens Semiconductor Ltd.
1.68 +0.07 +4.3478% 615.06K
Angel Oak Mortgage REIT Inc. logo
AOMR Angel Oak Mortgage REIT Inc.
7.22 +0.24 +3.4384% 122.15K
Westwood Holdings Group Inc. logo
WHG Westwood Holdings Group Inc.
19.13 -0.01 -0.0522% 7.47K
Amplify Energy Corp. logo
AMPY Amplify Energy Corp.
4.35 +0.01 +0.2304% 396.7K
San Juan Basin Royalty Trust logo
SJT San Juan Basin Royalty Trust
4.29 -0.29 -6.3319% 517.84K
AG Mortgage Investment Trust Inc. logo
MITT AG Mortgage Investment Trust Inc.
5.54 +0.23 +4.3315% 464.1K
Citizens, Inc. logo
CIA Citizens, Inc.
3.47 +0.1 +2.9674% 106.36K
Iris Acquisition Corp II logo
IRAB Iris Acquisition Corp II
10.01 0 0% 5
Enhanced Group Inc. logo
ENHA Enhanced Group Inc.
1.26 +0.09 +7.6923% 1.54M
Claros Mortgage Trust Inc. logo
CMTG Claros Mortgage Trust Inc.
1.18 +0.02 +1.7241% 581.62K
Strive Emerging Markets ex-China Mutual Fund logo
STXE Strive Emerging Markets ex-China Mutual Fund
46.7 -0.34 -0.7333% 6.66K
Spire Inc. logo
SRJN Spire Inc.
20.98 +0.23 +1.1084% 43.95K
KORE Group Holdings, Inc. logo
KORE KORE Group Holdings, Inc.
9.25 0 0% 77.4K
Unisys Corporation logo
UIS Unisys Corporation
2.25 +0.09 +4.1667% 868.81K
QuasarEdge Acquisition Corporation logo
QRED QuasarEdge Acquisition Corporation
10.07 -0.01 -0.0992% 13.66K
Shutterstock Inc. logo
SSTK Shutterstock Inc.
4.59 +0.55 +13.6139% 909.48K
Site Centers Corp. logo
SITC Site Centers Corp.
3.01 -0.01 -0.3311% 1.38M
Strive 1000 Growth ETF logo
STXG Strive 1000 Growth ETF
56.76 +0.18 +0.3217% 6K
Elme Communities logo
ELME Elme Communities
1.75 0 0% 485.56K
Dune Acquisition Corp II logo
IPOD Dune Acquisition Corp II
10.66 +0.17 +1.6206% 130
Vince Holding Corp. logo
VNCE Vince Holding Corp.
13.33 +1.47 +12.3946% 433.74K
AA Mission Acquisition Corp. II logo
YCY AA Mission Acquisition Corp. II
10.31 -0.02 -0.1936% 425.03K
Bebe Stores Inc. logo
BEBE Bebe Stores Inc.
10.1 +0.04 +0.3976% 116
Jeld-Wen Holding, Inc. logo
JELD Jeld-Wen Holding, Inc.
1.36 +0.05 +3.8168% 1.13M
APEX Tech Acquisition Inc. logo
TRAD APEX Tech Acquisition Inc.
10.05 0 0% 197
Traeger Inc. logo
COOK Traeger Inc.
46.04 -0.12 -0.26% 23.9K
Net Lease Office Properties. logo
NLOP Net Lease Office Properties.
9.71 +0.11 +1.1458% 192.69K
Douglas Elliman Inc. logo
DOUG Douglas Elliman Inc.
1.49 +0.05 +3.4722% 341.61K
XFLH Capital Corporation logo
XFLH XFLH Capital Corporation
10.1 0 0% 2.89K
Cango Inc. - ADR logo
CANG Cango Inc. - ADR
3.81 +0.14 +3.8147% 3.7M
ReposiTrak, Inc. logo
TRAK ReposiTrak, Inc.
7.42 +0.13 +1.7833% 70.92K
Tilly's Inc. logo
TLYS Tilly's Inc.
4.7 +0.15 +3.2967% 163.99K
Brazil Potash Corp. logo
GRO Brazil Potash Corp.
2.07 0 0% 93.38K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.