| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PNNT PennantPark Investment Corporation | 3.12 | +0.05 | +1.6287% | 857.07K | |
ACRE Ares Commercial Real Estate Corporation | 3.58 | +0.08 | +2.2857% | 756.71K | |
PERF Perfect Corp. | 1.93 | -0.01 | -0.5155% | 91.19K | |
AIIA AI Infrastructure Acquisition Corp. | 10.4 | +0.15 | +1.4634% | 1.21K | |
BGS B&G Foods Inc. | 2.42 | 0 | 0% | 1.33M | |
CHPT ChargePoint Holdings, Inc. | 7.23 | +0.58 | +8.7218% | 1.47M | |
EAF GrafTech International Ltd. | 7.36 | -0.37 | -4.7865% | 446.53K | |
TPVG TriplePoint Venture Growth BDC Corp. | 4.5 | +0.08 | +1.81% | 132.26K | |
LDI loanDepot, Inc. | 0.57 | +0.07 | +14.3606% | 7.47M | |
FIRY Firy Inc. | 11.57 | +0.4 | +3.581% | 129.57K | |
AP Ampco-Pittsburgh Corporation | 8.45 | -0.12 | -1.4002% | 85.31K | |
MDV Modiv Industrial Inc. | 18.05 | -0.16 | -0.8786% | 167.68K | |
RC Ready Capital Corporation | 1.12 | +0.05 | +4.6729% | 1.57M | |
XPOF Xponential Fitness Inc. | 4.63 | -0.14 | -2.935% | 555.56K | |
CCRD CoreCard Corporation | 23.6 | -0.72 | -2.9605% | 105.56K | |
GCTS GCT Semiconductor, Inc. | 1.76 | -0.01 | -0.565% | 2.51M | |
SRI Stoneridge Inc. | 6.05 | +0.09 | +1.5101% | 231.37K | |
VLN Valens Semiconductor Ltd. | 1.68 | +0.07 | +4.3478% | 615.06K | |
AOMR Angel Oak Mortgage REIT Inc. | 7.22 | +0.24 | +3.4384% | 122.15K | |
WHG Westwood Holdings Group Inc. | 19.13 | -0.01 | -0.0522% | 7.47K | |
AMPY Amplify Energy Corp. | 4.35 | +0.01 | +0.2304% | 396.7K | |
SJT San Juan Basin Royalty Trust | 4.29 | -0.29 | -6.3319% | 517.84K | |
MITT AG Mortgage Investment Trust Inc. | 5.54 | +0.23 | +4.3315% | 464.1K | |
CIA Citizens, Inc. | 3.47 | +0.1 | +2.9674% | 106.36K | |
IRAB Iris Acquisition Corp II | 10.01 | 0 | 0% | 5 | |
ENHA Enhanced Group Inc. | 1.26 | +0.09 | +7.6923% | 1.54M | |
CMTG Claros Mortgage Trust Inc. | 1.18 | +0.02 | +1.7241% | 581.62K | |
STXE Strive Emerging Markets ex-China Mutual Fund | 46.7 | -0.34 | -0.7333% | 6.66K | |
SRJN Spire Inc. | 20.98 | +0.23 | +1.1084% | 43.95K | |
KORE KORE Group Holdings, Inc. | 9.25 | 0 | 0% | 77.4K | |
UIS Unisys Corporation | 2.25 | +0.09 | +4.1667% | 868.81K | |
QRED QuasarEdge Acquisition Corporation | 10.07 | -0.01 | -0.0992% | 13.66K | |
SSTK Shutterstock Inc. | 4.59 | +0.55 | +13.6139% | 909.48K | |
SITC Site Centers Corp. | 3.01 | -0.01 | -0.3311% | 1.38M | |
STXG Strive 1000 Growth ETF | 56.76 | +0.18 | +0.3217% | 6K | |
ELME Elme Communities | 1.75 | 0 | 0% | 485.56K | |
IPOD Dune Acquisition Corp II | 10.66 | +0.17 | +1.6206% | 130 | |
VNCE Vince Holding Corp. | 13.33 | +1.47 | +12.3946% | 433.74K | |
YCY AA Mission Acquisition Corp. II | 10.31 | -0.02 | -0.1936% | 425.03K | |
BEBE Bebe Stores Inc. | 10.1 | +0.04 | +0.3976% | 116 | |
JELD Jeld-Wen Holding, Inc. | 1.36 | +0.05 | +3.8168% | 1.13M | |
TRAD APEX Tech Acquisition Inc. | 10.05 | 0 | 0% | 197 | |
COOK Traeger Inc. | 46.04 | -0.12 | -0.26% | 23.9K | |
NLOP Net Lease Office Properties. | 9.71 | +0.11 | +1.1458% | 192.69K | |
DOUG Douglas Elliman Inc. | 1.49 | +0.05 | +3.4722% | 341.61K | |
XFLH XFLH Capital Corporation | 10.1 | 0 | 0% | 2.89K | |
CANG Cango Inc. - ADR | 3.81 | +0.14 | +3.8147% | 3.7M | |
TRAK ReposiTrak, Inc. | 7.42 | +0.13 | +1.7833% | 70.92K | |
TLYS Tilly's Inc. | 4.7 | +0.15 | +3.2967% | 163.99K | |
GRO Brazil Potash Corp. | 2.07 | 0 | 0% | 93.38K | |