| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WBX Wallbox N.V. | 2.66 | 0 | 0% | 9K | |
PV Primavera Capital Acquisition Corporation | 9.9 | +0.02 | +0.2024% | 75.65K | |
NEUE NeueHealth Inc. | 6.75 | 0 | 0% | 11.96K | |
PVL Permianville Royalty Trust | 1.78 | 0 | 0% | 24.61K | |
FTWO Strive Natural Resources and Energy Fund | 45.33 | +0.25 | +0.5546% | 7.89K | |
PDPA Pearl Diver Credit Co. Preferred Stock | 25.04 | +0.02 | +0.0799% | 2.25K | |
VOC Voc Energy Trust | 3.39 | -0.01 | -0.2941% | 33.15K | |
NRDY Nerdy Inc. | 6.77 | +0.65 | +10.6209% | 23.72K | |
PEW GrabAGun Digital Holdings Inc. | 1.87 | +0.04 | +2.1858% | 419.19K | |
NTZ Natuzzi S.p.A. | 1 | 0 | 0% | 6.93K | |
PDCC Pearl Diver Credit Company Inc. | 8.06 | -0.04 | -0.4938% | 1.05K | |
SKIL Skillsoft Corp. | 5.86 | +0.19 | +3.351% | 20.68K | |
TGE Generation Essentials Group Inc. | 0.83 | -0.02 | -2.2238% | 146K | |
ANVS Annovis Bio, Inc. | 1.05 | +0.03 | +2.9412% | 571.81K | |
BGSF Bgsf Inc. | 4.35 | -0.08 | -1.8059% | 10.73K | |
CLPR Clipper Realty Inc. | 3.19 | +0.04 | +1.2698% | 37.25K | |
ROLR High Roller Technologies Inc. | 4.85 | -0.01 | -0.2058% | 43.79K | |
MUSE TCW Multi-Sector Credit Income Fund | 48.05 | +0.08 | +0.1772% | 1.21K | |
MSC Studio City International Holdings Ltd. | 1 | +0.03 | +3.1613% | 12.58K | |
CULP Culp Inc. | 3.82 | +0.07 | +1.8667% | 23.17K | |
VHC VirnetX Holding Corp | 10.99 | +0.08 | +0.7333% | 4.8K | |
ZEPP Zepp Health Corp. Depositary Receipt | 3.2 | -0.25 | -7.2464% | 44.07K | |
AVD American Vanguard Corporation | 1.25 | +0.12 | +10.6195% | 3.02M | |
CATO Cato Corporation | 2.36 | +0.04 | +1.7241% | 23K | |
BCEM Baron Emerging Markets Select ETF | 25.42 | -0.28 | -1.0895% | 5.52K | |
GROV Grove Collaborative Holdings, Inc. | 1 | +0 | +0.3323% | 57.51K | |
THMR THOR AdaptiveRisk Dynamic ETF | 26.21 | 0 | 0% | 10 | |
SQNS Sequans Communications S.A. - ADR | 2.53 | -0.15 | -5.597% | 153.2K | |
STEM Stem, Inc. | 3.7 | +0.11 | +3.0641% | 85.66K | |
TEK iShares Technology Opportunities Active ETF | 37.83 | -0.74 | -1.9186% | 4.34K | |
XYF X Financial | 5.12 | +0.27 | +5.567% | 74.08K | |
BODI Beachbody Company, Inc. | 4.45 | -0.12 | -2.6258% | 32.81K | |
SPRU Spruce Power Holding Corp. | 1.46 | -0.01 | -0.6803% | 24.69K | |
BREE MFS Blended Research Emerging Markets Equity ETF | 25.92 | -0.3 | -1.1442% | 1.05K | |
LITB LightInTheBox Holding Co., Ltd. - ADR | 2.98 | +0.02 | +0.8475% | 4.04K | |
LFT Lument Finance Trust Inc. | 4.48 | +0.05 | +1.1287% | 13.3K | |
HFGM Unlimited HFGM Global Macro ETF | 30.99 | -0.15 | -0.4878% | 26.59K | |
GPMT Granite Point Mortgage Trust Inc. | 5.31 | -0.09 | -1.6667% | 100.98K | |
GYLD Arrow Dow Jones Global Yield ETF | 13.31 | -0.05 | -0.3743% | 1.44K | |
MMK State Street Prime Money Market ETF | 100.17 | +0.01 | +0.01% | 4.5K | |
CNDA Concord Acquisition Corp II | 3.5 | 0 | 0% | 100 | |
LOCL Local Bounti Corporation | 0.97 | +0.03 | +3.5319% | 21.38K | |
PRT PermRock Royalty Trust | 1.73 | +0.01 | +0.5814% | 24.36K | |
SST System1 Inc. | 2.23 | +0.15 | +7.2115% | 58.23K | |
ACH Accendra Health, Inc. | 0.26 | -0.05 | -16.4003% | 1.76M | |
MCRP Micropolis Holding Co. | 0.42 | +0.01 | +3.1051% | 143.26K | |
MOGU Mogu Inc. | 1.93 | +0.11 | +6.044% | 11.08K | |
SUAC ShoulderUp Technology Acquisition Corp. | 1.66 | -0.29 | -14.8718% | 213.93K | |
NYC American Strategic Investment Co. | 5.85 | -0.03 | -0.4255% | 277 | |
CFND C1 Fund Inc. | 2.69 | +0.06 | +2.2814% | 133 | |