| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PSQH Psq Holdings Inc. | 0.49 | +0.01 | +2.2324% | 12.2K | |
NYC American Strategic Investment Co. | 7.99 | +0.21 | +2.635% | 1.39K | |
AHT Ashford Hospitality Trust, Inc. | 3.08 | +0.12 | +4.0507% | 26.21K | |
BREE MFS Blended Research Emerging Markets Equity ETF | 27.2 | 0 | 0% | 1 | |
EQS Equus Total Return Inc. | 1.23 | -0.04 | -3.5433% | 370 | |
MVO MV Oil Trust | 1.59 | +0.07 | +4.6053% | 1.57K | |
MOGU Mogu Inc. | 1.97 | +0.06 | +3.1414% | 2.6K | |
OPAD Offerpad Solutions Inc. | 4.87 | -0.08 | -1.6162% | 1.56K | |
IH Ihuman Inc. | 1.36 | -0.01 | -1.0909% | 18.05K | |
GWH Ess Tech Inc. | 0.81 | -0.02 | -2.467% | 7.79K | |
CAS Simplify China A Shares PLUS Income ETF | 28.18 | +1.17 | +4.3248% | 934 | |
SBDS Solo Brands, Inc. | 4.08 | -0.12 | -2.7976% | 439 | |
CNF Cnfinance Holdings Ltd. | 3.17 | +0.07 | +2.2581% | 3.58K | |
BEBE Bebe Stores Inc. | 0.6 | -0.09 | -13.0435% | 1.25K | |
AMTD AMTD IDEA Group | 0.99 | -0.03 | -3.4216% | 25.2K | |
MTR Mesa Royalty Trust | 3.38 | -0.28 | -7.7049% | 38.43K | |
WCPB Weitz Core Plus Bond ETF | 25.36 | +0.03 | +0.1185% | 19.54K | |
SOS SOS Limited | 1 | +0.04 | +4.1667% | 20.91K | |
ALUR Allurion Technologies Inc. | 0.57 | -0.09 | -13.6364% | 16.69K | |
BQ Boqii Holding Limited | 0.98 | -0.07 | -6.6857% | 220.09K | |
RBOT Vicarious Surgical Inc. | 0.23 | -0.28 | -54.902% | 7.75K | |
NOTE FiscalNote Holdings, Inc. | 0.18 | +0 | +1.3641% | 72.08K | |
CMCM Cheetah Mobile Inc. | 3.55 | -0.16 | -4.1835% | 45K | |
FEDU Four Seasons Education (Cayman) Inc. | 10.06 | -0.75 | -6.938% | 10 | |
EGLE Global X S&P 500 U.S. Revenue Leaders ETF | 31.13 | +0.48 | +1.5694% | 1.2K | |
CLIM Climate Global Climate Resilient REIT Index ETF | 26.9 | 0 | 0% | 259 | |
CCM Concord Medical Services Holdings Ltd. - Sponsored ADR | 4.4 | -0.01 | -0.1702% | 21.25K | |
FENG Phoenix New Media Limited - ADR | 1.67 | +0.01 | +0.6024% | 2.54K | |
SONX Sonendo Inc. | 0.6 | 0 | 0% | 2.5K | |
ENFY Enlightify Inc. | 0 | 0 | 0% | 162.09K | |
GETR Getaround, Inc. | 0 | 0 | 0% | 10.12K | |
AFGC American Financial Group Preferred Stock 5.125% Due 12/15/2059 | 17.87 | +0.03 | +0.1682% | 5.8K | |
QVCD QVC Inc. Preferred Stock 6.375% | 10.1 | 0 | 0% | 8.52K | |
BEPJ Brookfield BRP Holdings 7.25% Perpetual Preferred Stock | 25.27 | -0.18 | -0.7073% | 2.1K | |
BIPJ Brookfield Infrastructure Partners ULC Preferred Stock 7.25% | 24.93 | -0.12 | -0.479% | 5.78K | |
RWTO Redwood Trust Inc. 9% Preferred Stock | 23.86 | -0.34 | -1.405% | 12.9K | |
SWP SWP Growth & Income ETF | 28.71 | +0.11 | +0.367% | 2.8K | |
EIIA Eagle Point Institutional Income Fund Preferred Stock 8.125% | 25.24 | +0.04 | +0.1587% | 383 | |
SPMA Sound Point Meridian Capital 8% Preferred Stock Due 2029 | 25.04 | 0 | 0% | 10.4K | |
MFSI MFS Active International Fund | 32.39 | +0.17 | +0.5276% | 130.1K | |
MFSB MFS Active Core Plus Bond Fund | 24.95 | -0.03 | -0.1201% | 48.1K | |
MFSG MFS Active Growth Fund | 29.5 | +0.14 | +0.4768% | 31.3K | |
MFSV MFS Active Value Fund | 28.53 | +0.26 | +0.9197% | 69.9K | |
MFSM MFS Active Intermediate Municipal Bond Fund | 25.13 | -0.03 | -0.1272% | 9.7K | |
CRBD Corebridge Financial Inc. Preferred Stock 6.375% | 22.61 | -0.05 | -0.2207% | 24.5K | |
FLOC Flowco Holdings Inc. | 23.49 | -0.24 | -1.0114% | 463.25K | |
FGSN F&G Annuities & Life, Inc. 7.30% Perpetual Preferred Stock | 21.5 | 0 | 0% | 20.9K | |
XYZ Block, Inc. | 74.11 | +4.59 | +6.6024% | 6.46M | |
MSIF MSC Income Fund Inc. | 11.75 | -0.21 | -1.7559% | 11.61K | |
LAR Lithium Argentina AG | 9.74 | +0.1 | +1.0373% | 202.75K | |