| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RGS Regis Corporation | 28.32 | +0.2 | +0.729% | 5.45K | |
CANG Cango Inc. - ADR | 1.65 | -0.02 | -1.1976% | 26.98K | |
CGIB Capital Group International Bond USD Hedged Fund | 25.36 | -0.07 | -0.2557% | 71.13K | |
ZEPP Zepp Health Corp. Depositary Receipt | 5.19 | +0.44 | +9.2632% | 51.47K | |
PV Primavera Capital Acquisition Corporation | 1.2 | 0 | 0% | 173.77K | |
PDCC Pearl Diver Credit Company Inc. | 9 | 0 | 0% | 4.84K | |
NEUE NeueHealth Inc. | 6.75 | 0 | 0% | 11.96K | |
CRT Cross Timbers Royalty Trust | 9.91 | -0.13 | -1.2948% | 8.19K | |
BGSF Bgsf Inc. | 5.56 | -0.06 | -1.0676% | 9.36K | |
CATO Cato Corporation | 3.32 | +0.01 | +0.3021% | 30.37K | |
FTWO Strive Natural Resources and Energy Fund | 46.03 | +0.34 | +0.742% | 7.95K | |
PDPA Pearl Diver Credit Co. Preferred Stock | 25.17 | +0.04 | +0.1592% | 2.14K | |
VHC VirnetX Holding Corp | 14.35 | -0.73 | -4.874% | 10.85K | |
PVL Permianville Royalty Trust | 1.75 | +0.02 | +1.1561% | 86.5K | |
ROLR High Roller Technologies Inc. | 6.67 | +0.48 | +7.7544% | 64.01K | |
STEM Stem, Inc. | 5.68 | -0.2 | -3.4014% | 144.62K | |
VOC Voc Energy Trust | 3.18 | +0.13 | +4.2623% | 57.24K | |
MUSE TCW Multi-Sector Credit Income Fund | 49.62 | +0.1 | +0.2019% | 100 | |
THMR THOR AdaptiveRisk Dynamic ETF | 25.47 | +0.2 | +0.7721% | 947 | |
XXI Twenty One Capital, Inc. - Class A | 4.58 | +0.03 | +0.6593% | 1.01M | |
TGE Generation Essentials Group Inc. | 0.92 | -0.03 | -2.7196% | 34.14K | |
CLPR Clipper Realty Inc. | 2.92 | +0.06 | +2.0979% | 35.46K | |
BCEM Baron Emerging Markets Select ETF | 26.27 | -0.13 | -0.4804% | 12.03K | |
GROV Grove Collaborative Holdings, Inc. | 1.06 | -0.02 | -1.8519% | 16.65K | |
CULP Culp Inc. | 3.37 | -0.11 | -3.1609% | 12.86K | |
MCRP Micropolis Holding Co. | 1.27 | -0.02 | -1.5504% | 118.7K | |
SQNS Sequans Communications S.A. - ADR | 2.72 | -0.04 | -1.4493% | 34.24K | |
SPRU Spruce Power Holding Corp. | 2.22 | +0.05 | +2.3041% | 13.47K | |
ANVS Annovis Bio, Inc. | 1.89 | +0.01 | +0.5319% | 311.76K | |
LFT Lument Finance Trust Inc. | 0.69 | -0.01 | -2.1% | 64.98K | |
WBX Wallbox N.V. | 3.3 | -0.08 | -2.3669% | 9.82K | |
XYF X Financial | 5.25 | -0.05 | -0.9434% | 41.19K | |
TEK iShares Technology Opportunities Active ETF | 38.39 | -0.21 | -0.535% | 3.49K | |
LITB LightInTheBox Holding Co., Ltd. - ADR | 3.12 | +0.02 | +0.6419% | 8.94K | |
BREE MFS Blended Research Emerging Markets Equity ETF | 26.63 | 0 | 0% | 1.15K | |
GYLD Arrow Dow Jones Global Yield ETF | 14.5 | +0.22 | +1.5343% | 9.03K | |
PRT PermRock Royalty Trust | 2.23 | 0 | 0% | 22.42K | |
HFGM Unlimited HFGM Global Macro ETF | 31.62 | +0.62 | +2% | 19.5K | |
NYC American Strategic Investment Co. | 8.23 | -0.49 | -5.6193% | 186.76K | |
MMK State Street Prime Money Market ETF | 100.1 | -0 | -0.004% | 63 | |
LOCL Local Bounti Corporation | 1.15 | +0.12 | +11.6505% | 31.26K | |
AHT Ashford Hospitality Trust, Inc. | 3.2 | -0.04 | -1.2346% | 40.74K | |
SUAC ShoulderUp Technology Acquisition Corp. | 1.66 | -0.29 | -14.8718% | 213.93K | |
SST System1 Inc. | 1.7 | +0.03 | +1.7964% | 44.52K | |
EQS Equus Total Return Inc. | 1.15 | -0.05 | -4.1667% | 6.48K | |
OPAD Offerpad Solutions Inc. | 4.74 | -0.05 | -1.0438% | 12.76K | |
MOGU Mogu Inc. | 2 | +0.13 | +6.9519% | 2.8K | |
PSQH Psq Holdings Inc. | 4.15 | -0.21 | -4.8165% | 47.01K | |
NTZ Natuzzi S.p.A. | 1.34 | +0.02 | +1.5152% | 2.99K | |
IH Ihuman Inc. | 1.31 | -0.02 | -1.6517% | 3.63K | |