| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AHT Ashford Hospitality Trust, Inc. | 1.86 | +0.01 | +0.5405% | 7.07K | |
OPAD Offerpad Solutions Inc. | 2.71 | +0.3 | +12.4481% | 41.36K | |
PSQH Psq Holdings Inc. | 3.38 | -0.29 | -7.9019% | 62.3K | |
IH Ihuman Inc. | 1.14 | -0.01 | -0.6103% | 7.2K | |
EQS Equus Total Return Inc. | 0.95 | +0.08 | +9.1954% | 5.67K | |
ACII Innovator Index Autocallable Income ETF | 25.5 | +0.12 | +0.4728% | 200.61K | |
HLGN Heliogen, Inc. | 1.7 | +0.03 | +2.1021% | 820 | |
CAS Simplify China A Shares PLUS Income ETF | 21.8 | -0.21 | -0.9359% | 3.5K | |
MVO MV Oil Trust | 0.6 | -0 | -0.5677% | 658.81K | |
SBDS Solo Brands, Inc. | 2.4 | +0.1 | +4.3478% | 115 | |
WCPB Weitz Core Plus Bond ETF | 24.5 | +0.16 | +0.6487% | 130.28K | |
CNF Cnfinance Holdings Ltd. | 1.96 | -0.07 | -3.4483% | 7.58K | |
GETY Getty Images Holdings, Inc. Class A Common Stock | 0.01 | -0 | -10.2564% | 135.05K | |
DDC DDC Enterprise Ltd. | 0.17 | +0.01 | +4.0362% | 2.72M | |
GWH Ess Tech Inc. | 0.08 | -0.02 | -18% | 364.4K | |
MTR Mesa Royalty Trust | 2.04 | -0.03 | -1.4493% | 1.61K | |
AMTD AMTD IDEA Group | 0.57 | -0.01 | -2.1552% | 1.16M | |
BROL Baron Risk Optimized Large Cap ETF | 26.21 | +0.12 | +0.4584% | 1.4K | |
FEDU Four Seasons Education (Cayman) Inc. | 11.05 | -0.39 | -3.4429% | 14.18K | |
EGLE Global X S&P 500 U.S. Revenue Leaders ETF | 32.41 | +0.22 | +0.6897% | 182 | |
BQ Boqii Holding Limited | 0.62 | -0.05 | -7.5857% | 36.69K | |
CLIM Climate Global Climate Resilient REIT Index ETF | 24.27 | 0 | 0% | 6 | |
PNST Pinstripes Holdings Inc. | 0.04 | 0 | 0% | 5K | |
SOS SOS Limited | 0.2 | -0 | -1.0837% | 247.35K | |
BHIL Benson Hill Inc. | 0.25 | 0 | 0% | 1.42M | |
CMCM Cheetah Mobile Inc. | 2.33 | -0.06 | -2.7083% | 16.64K | |
ATC GraniteShares Autocallable COIN ETF | 24.81 | +0.69 | +2.8698% | 121 | |
CCM Concord Medical Services Holdings Ltd. - Sponsored ADR | 3.62 | -0.11 | -2.9491% | 7.5K | |
ALUR Allurion Technologies Inc. | 0.47 | -0.12 | -20.8333% | 2 | |
SONX Sonendo Inc. | 1.28 | 0 | 0% | 999 | |
FENG Phoenix New Media Limited - ADR | 1.4 | -0.04 | -2.7778% | 2.88K | |
RBOT Vicarious Surgical Inc. | 0.08 | +0.03 | +56% | 12.4K | |
ENFY Enlightify Inc. | 0 | 0 | 0% | 162.09K | |
NOTE FiscalNote Holdings, Inc. | 0.02 | -0 | -10.5263% | 2.08M | |
GETR Getaround, Inc. | 0 | 0 | 0% | 4.9K | |
AFGC American Financial Group Preferred Stock 5.125% Due 12/15/2059 | 18.09 | +0.02 | +0.1278% | 7.51K | |
QVCD QVC Inc. Preferred Stock 6.375% | 10.1 | 0 | 0% | 18.7K | |
BEPJ Brookfield BRP Holdings 7.25% Perpetual Preferred Stock | 22.83 | +0.06 | +0.2635% | 13.43K | |
BIPJ Brookfield Infrastructure Partners ULC Preferred Stock 7.25% | 23.27 | +0.02 | +0.0645% | 5.54K | |
RWTO Redwood Trust Inc. 9% Preferred Stock | 21.71 | +0.75 | +3.5558% | 13.66K | |
SWP SWP Growth & Income ETF | 27.69 | +0.15 | +0.5447% | 172 | |
EIIA Eagle Point Institutional Income Fund Preferred Stock 8.125% | 25 | +0.13 | +0.5227% | 4.26K | |
SPMA Sound Point Meridian Capital 8% Preferred Stock Due 2029 | 24.91 | -0.07 | -0.2802% | 277 | |
MFSI MFS Active International Fund | 32.66 | -0.09 | -0.2596% | 5 | |
MFSB MFS Active Core Plus Bond Fund | 23.95 | +0.02 | +0.1045% | 11.11K | |
MFSG MFS Active Growth Fund | 31.03 | -0.01 | -0.0322% | 40.6K | |
MFSV MFS Active Value Fund | 28.8 | +0.2 | +0.6993% | 74.4K | |
MFSM MFS Active Intermediate Municipal Bond Fund | 23.62 | -0.02 | -0.0846% | 100 | |
CRBD Corebridge Financial Inc. Preferred Stock 6.375% | 20.69 | -0.01 | -0.0483% | 106 | |
FLOC Flowco Holdings Inc. | 18.33 | -0.15 | -0.8117% | 377.99K | |