| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PWRD TCW Transform Systems ETF | 116.44 | +2.59 | +2.2793% | 8.38K | |
NPB Northpointe Bancshares Inc. | 17.92 | -0.36 | -1.9694% | 8.75K | |
TIC Acuren Corporation | 8.56 | +0.1 | +1.2411% | 228.11K | |
PMTV Pennymac Mortgage Investment Trust 9% Preferred Stock | 25.1 | -0.1 | -0.3968% | 17.32K | |
HTB Hometrust Bancshares Inc. | 47.78 | -0.15 | -0.313% | 49.05K | |
SGI Somnigroup International Inc. | 74.16 | +1.91 | +2.6436% | 267.69K | |
SMA SmartStop Self Storage REIT Inc. | 32.13 | -0.11 | -0.3412% | 311.87K | |
BBT Beacon Financial Corporation | 29.87 | -0.58 | -1.9048% | 56.46K | |
FSPR Four Springs Capital Trust | 0 | - | - | 0 | |
ACII Innovator Index Autocallable Income ETF | 26.05 | +0.32 | +1.2246% | 6.67K | |
AII American Integrity Insurance Group, Inc. | 16.74 | -0.27 | -1.5873% | 7.18K | |
TWOD Two Harbors Investment Corp. 9.375% Senior Notes due 2030 | 25.37 | +0.03 | +0.1184% | 9.45K | |
AOMD Angel Oak Mortgage REIT Preferred Stock | 24.84 | +0.15 | +0.61% | 457 | |
EMA Emera Incorporated | 52.73 | +0.17 | +0.333% | 18.16K | |
KKRT KKR & Co. Inc. 6.875% Preferred Stock | 24.62 | +0.01 | +0.0406% | 68.35K | |
CSW CSW Industrials Inc. | 273.61 | +1.54 | +0.5642% | 95.65K | |
PMTW PennyMac Mortgage Investment Trust | 25 | +0 | +0.0008% | 10.32K | |
VOYG Voyager Technologies, Inc. | 40.77 | -0.38 | -0.9356% | 2.3M | |
TNGY Tortoise Energy Fund, Inc. | 9.87 | -0.19 | -1.8887% | 14.63K | |
AKAF The Frontier Economic Fund | 32 | -0.27 | -0.8398% | 15 | |
BRSL Brightstar Lottery Inc. | 11.62 | -0.25 | -2.1061% | 71.19K | |
SPME Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030 | 25.1 | -0.12 | -0.4762% | 393 | |
NXDR Nextdoor Holdings, Inc. | 2.17 | +0.07 | +3.5714% | 2.84M | |
AVBC Avidia Bancorp, Inc. | 19.97 | -0.5 | -2.4426% | 41.24K | |
SI Shoulder Innovations, Inc. | 18.23 | -0.47 | -2.5134% | 7.27K | |
AD Array Digital Infrastructure, Inc. | 39.9 | -0.86 | -2.1099% | 154.69K | |
Q Qnity Electronics Inc. | 160.58 | +9.93 | +6.5914% | 1.07M | |
KLAR Klarna Group Plc | 17.73 | +1.5 | +9.2113% | 2.59M | |
TDAY USA TODAY Co., Inc. | 7.58 | -0.17 | -2.1318% | 118.07K | |
CCID Carlyle Credit Income Fund | 25.21 | 0 | 0% | 493 | |
NXDT NexPoint Diversified Real Estate Trust | 4.73 | -0.2 | -4.0568% | 61.79K | |
BRCE MFS Blended Research Core Equity ETF | 28.44 | +0.04 | +0.1408% | 11.06K | |
EMBJ Embraer S.A. Sponsored American Depositary Receipt | 61.67 | +3.87 | +6.6955% | 2.67M | |
PXED Phoenix Education Partners, Inc. | 29.76 | -1.05 | -3.408% | 4.12K | |
BRIE MFS Blended Research International Equity ETF | 29.03 | -0.43 | -1.4596% | 88.19K | |
ANGX Angel Studios, Inc. | 3.21 | +0.31 | +10.7% | 1.92M | |
AXIA AXIA Energia Sponsored ADR Preferred | 10.44 | +0.16 | +1.5078% | 113.39K | |
SLAI SOLAI Limited Depositary Receipt | 0.49 | +0.03 | +5.7576% | 18.85K | |
MMID MFS Active Mid Cap ETF | 26.14 | +0.25 | +0.9775% | 300 | |
SOMN Southern Company | 49.02 | -0.19 | -0.376% | 43.47K | |
BCSM Baron SMID Cap ETF | 23.66 | -0.36 | -1.4917% | 3.57K | |
BCGD Baron Global Durable Advantage ETF | 26.59 | +0.5 | +1.9051% | 485 | |
RONB Baron First Principles ETF | 25.6 | +0.9 | +3.6437% | 528.52K | |
NIQ NIQ Global Intelligence PLC | 8.5 | +0.23 | +2.7811% | 710.25K | |
OPLN Openlane Inc. | 38.31 | +0.48 | +1.2688% | 347.94K | |
BTGO Bitgo Holdings, Inc. | 5.66 | +0.68 | +13.6546% | 175.08K | |
GPGI GPGI Inc | 14.37 | +1.56 | +12.2266% | 460.62K | |
MPT Medical Properties Trust, Inc. | 4.87 | -0.09 | -1.9153% | 1.05M | |
DCH Dauch Corporation | 6.51 | +0.17 | +2.5984% | 179.91K | |
XRN Global Medical REIT Inc. | 36.79 | -0.29 | -0.7821% | 12.88K | |