Name Last Change Change % Volume Year Range
TCW Transform Systems ETF logo
PWRD TCW Transform Systems ETF
116.44 +2.59 +2.2793% 8.38K
Northpointe Bancshares Inc. logo
NPB Northpointe Bancshares Inc.
17.92 -0.36 -1.9694% 8.75K
Acuren Corporation logo
TIC Acuren Corporation
8.56 +0.1 +1.2411% 228.11K
Pennymac Mortgage Investment Trust 9% Preferred Stock logo
PMTV Pennymac Mortgage Investment Trust 9% Preferred Stock
25.1 -0.1 -0.3968% 17.32K
Hometrust Bancshares Inc. logo
HTB Hometrust Bancshares Inc.
47.78 -0.15 -0.313% 49.05K
Somnigroup International Inc. logo
SGI Somnigroup International Inc.
74.16 +1.91 +2.6436% 267.69K
SmartStop Self Storage REIT Inc. logo
SMA SmartStop Self Storage REIT Inc.
32.13 -0.11 -0.3412% 311.87K
Beacon Financial Corporation logo
BBT Beacon Financial Corporation
29.87 -0.58 -1.9048% 56.46K
Four Springs Capital Trust logo
FSPR Four Springs Capital Trust
0 - - 0
Innovator Index Autocallable Income ETF logo
ACII Innovator Index Autocallable Income ETF
26.05 +0.32 +1.2246% 6.67K
American Integrity Insurance Group, Inc. logo
AII American Integrity Insurance Group, Inc.
16.74 -0.27 -1.5873% 7.18K
Two Harbors Investment Corp. 9.375% Senior Notes due 2030 logo
TWOD Two Harbors Investment Corp. 9.375% Senior Notes due 2030
25.37 +0.03 +0.1184% 9.45K
Angel Oak Mortgage REIT Preferred Stock logo
AOMD Angel Oak Mortgage REIT Preferred Stock
24.84 +0.15 +0.61% 457
Emera Incorporated logo
EMA Emera Incorporated
52.73 +0.17 +0.333% 18.16K
KKR & Co. Inc. 6.875% Preferred Stock logo
KKRT KKR & Co. Inc. 6.875% Preferred Stock
24.62 +0.01 +0.0406% 68.35K
CSW Industrials Inc. logo
CSW CSW Industrials Inc.
273.61 +1.54 +0.5642% 95.65K
PennyMac Mortgage Investment Trust logo
PMTW PennyMac Mortgage Investment Trust
25 +0 +0.0008% 10.32K
Voyager Technologies, Inc. logo
VOYG Voyager Technologies, Inc.
40.77 -0.38 -0.9356% 2.3M
Tortoise Energy Fund, Inc. logo
TNGY Tortoise Energy Fund, Inc.
9.87 -0.19 -1.8887% 14.63K
The Frontier Economic Fund logo
AKAF The Frontier Economic Fund
32 -0.27 -0.8398% 15
Brightstar Lottery Inc. logo
BRSL Brightstar Lottery Inc.
11.62 -0.25 -2.1061% 71.19K
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030 logo
SPME Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
25.1 -0.12 -0.4762% 393
Nextdoor Holdings, Inc. logo
NXDR Nextdoor Holdings, Inc.
2.17 +0.07 +3.5714% 2.84M
Avidia Bancorp, Inc. logo
AVBC Avidia Bancorp, Inc.
19.97 -0.5 -2.4426% 41.24K
Shoulder Innovations, Inc. logo
SI Shoulder Innovations, Inc.
18.23 -0.47 -2.5134% 7.27K
Array Digital Infrastructure, Inc. logo
AD Array Digital Infrastructure, Inc.
39.9 -0.86 -2.1099% 154.69K
Qnity Electronics Inc. logo
Q Qnity Electronics Inc.
160.58 +9.93 +6.5914% 1.07M
Klarna Group Plc logo
KLAR Klarna Group Plc
17.73 +1.5 +9.2113% 2.59M
USA TODAY Co., Inc. logo
TDAY USA TODAY Co., Inc.
7.58 -0.17 -2.1318% 118.07K
Carlyle Credit Income Fund logo
CCID Carlyle Credit Income Fund
25.21 0 0% 493
NexPoint Diversified Real Estate Trust logo
NXDT NexPoint Diversified Real Estate Trust
4.73 -0.2 -4.0568% 61.79K
MFS Blended Research Core Equity ETF logo
BRCE MFS Blended Research Core Equity ETF
28.44 +0.04 +0.1408% 11.06K
Embraer S.A. Sponsored American Depositary Receipt logo
EMBJ Embraer S.A. Sponsored American Depositary Receipt
61.67 +3.87 +6.6955% 2.67M
Phoenix Education Partners, Inc. logo
PXED Phoenix Education Partners, Inc.
29.76 -1.05 -3.408% 4.12K
MFS Blended Research International Equity ETF logo
BRIE MFS Blended Research International Equity ETF
29.03 -0.43 -1.4596% 88.19K
Angel Studios, Inc. logo
ANGX Angel Studios, Inc.
3.21 +0.31 +10.7% 1.92M
AXIA Energia Sponsored ADR Preferred logo
AXIA AXIA Energia Sponsored ADR Preferred
10.44 +0.16 +1.5078% 113.39K
SOLAI Limited Depositary Receipt logo
SLAI SOLAI Limited Depositary Receipt
0.49 +0.03 +5.7576% 18.85K
MFS Active Mid Cap ETF logo
MMID MFS Active Mid Cap ETF
26.14 +0.25 +0.9775% 300
Southern Company logo
SOMN Southern Company
49.02 -0.19 -0.376% 43.47K
Baron SMID Cap ETF logo
BCSM Baron SMID Cap ETF
23.66 -0.36 -1.4917% 3.57K
Baron Global Durable Advantage ETF logo
BCGD Baron Global Durable Advantage ETF
26.59 +0.5 +1.9051% 485
Baron First Principles ETF logo
RONB Baron First Principles ETF
25.6 +0.9 +3.6437% 528.52K
NIQ Global Intelligence PLC logo
NIQ NIQ Global Intelligence PLC
8.5 +0.23 +2.7811% 710.25K
Openlane Inc. logo
OPLN Openlane Inc.
38.31 +0.48 +1.2688% 347.94K
Bitgo Holdings, Inc. logo
BTGO Bitgo Holdings, Inc.
5.66 +0.68 +13.6546% 175.08K
GPGI Inc logo
GPGI GPGI Inc
14.37 +1.56 +12.2266% 460.62K
Medical Properties Trust, Inc. logo
MPT Medical Properties Trust, Inc.
4.87 -0.09 -1.9153% 1.05M
Dauch Corporation logo
DCH Dauch Corporation
6.51 +0.17 +2.5984% 179.91K
Global Medical REIT Inc. logo
XRN Global Medical REIT Inc.
36.79 -0.29 -0.7821% 12.88K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.