| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACII Innovator Index Autocallable Income ETF | 25.63 | +0.03 | +0.1172% | 34.44K | |
HLGN Heliogen, Inc. | 1.7 | +0.03 | +2.1021% | 820 | |
SBDS Solo Brands, Inc. | 3.7 | -0.3 | -7.5% | 14 | |
CAS Simplify China A Shares PLUS Income ETF | 26.69 | +0 | +0.0169% | 3.81K | |
DDC DDC Enterprise Ltd. | 0.55 | +0.11 | +25.8065% | 714.94K | |
GWH Ess Tech Inc. | 0.58 | -0.06 | -9.5882% | 1.13M | |
MVO MV Oil Trust | 0.6 | 0 | 0% | 658.81K | |
CNF Cnfinance Holdings Ltd. | 2.29 | +0.07 | +3.1532% | 8.2K | |
WCPB Weitz Core Plus Bond ETF | 25.07 | -0.07 | -0.2983% | 30.82K | |
AMTD AMTD IDEA Group | 0.75 | -0.02 | -2.2222% | 17.47K | |
MTR Mesa Royalty Trust | 2.85 | -0.01 | -0.3497% | 2.93K | |
ALUR Allurion Technologies Inc. | 4.71 | -0.79 | -14.2727% | 2.28K | |
SOS SOS Limited | 0.79 | -0.02 | -1.8758% | 13.89K | |
BROL Baron Risk Optimized Large Cap ETF | 26.3 | +0.07 | +0.2669% | 100 | |
BQ Boqii Holding Limited | 0.82 | -0.04 | -4.4289% | 99.94K | |
EGLE Global X S&P 500 U.S. Revenue Leaders ETF | 32.65 | +0.08 | +0.2333% | 100 | |
CLIM Climate Global Climate Resilient REIT Index ETF | 26.31 | -0.46 | -1.7105% | 178 | |
CMCM Cheetah Mobile Inc. | 3.16 | +0.05 | +1.6077% | 11.33K | |
FEDU Four Seasons Education (Cayman) Inc. | 7.5 | -0.7 | -8.5366% | 728 | |
PNST Pinstripes Holdings Inc. | 0.04 | 0 | 0% | 5K | |
NOTE FiscalNote Holdings, Inc. | 0.09 | -0.01 | -10.2% | 295.27K | |
BHIL Benson Hill Inc. | 0.25 | 0 | 0% | 1.42M | |
ATC GraniteShares Autocallable COIN ETF | 21.13 | -0.52 | -2.3871% | 250 | |
CCM Concord Medical Services Holdings Ltd. - Sponsored ADR | 4.34 | -0.19 | -4.1943% | 175.57K | |
RBOT Vicarious Surgical Inc. | 0.06 | -0 | -4.7761% | 7.09K | |
SONX Sonendo Inc. | 1 | 0 | 0% | 200 | |
FENG Phoenix New Media Limited - ADR | 1.54 | +0.04 | +2.6667% | 5.7K | |
GETR Getaround, Inc. | 0 | 0 | 0% | 4.9K | |
ENFY Enlightify Inc. | 0 | 0 | 0% | 9K | |
SWP SWP Growth & Income ETF | 29.31 | +0.05 | +0.1808% | 8.71K | |
EIIA Eagle Point Institutional Income Fund Preferred Stock 8.125% | 25.27 | +0.01 | +0.0396% | 3.67K | |
SPMA Sound Point Meridian Capital 8% Preferred Stock Due 2029 | 25.08 | +0 | +0.0036% | 2.45K | |
QVCD QVC Inc. Preferred Stock 6.375% | 10.1 | 0 | 0% | 18.7K | |
BEPJ Brookfield BRP Holdings 7.25% Perpetual Preferred Stock | 24.25 | -0.29 | -1.1616% | 13.57K | |
BIPJ Brookfield Infrastructure Partners ULC Preferred Stock 7.25% | 24.61 | +0.11 | +0.449% | 2.61K | |
RWTO Redwood Trust Inc. 9% Preferred Stock | 24.45 | -0.04 | -0.1633% | 5.18K | |
AFGC American Financial Group Preferred Stock 5.125% Due 12/15/2059 | 17.9 | +0.04 | +0.1959% | 6.77K | |
0V6 Vistra Corp | 123.6 | +0.4 | +0.3247% | 61 | |
AFGD American Financial Group 5.625% Preferred Stock | 19.7 | +0.11 | +0.5615% | 19.72K | |
AFGB American Financial Group Preferred Stock 5.875% Series | 20.64 | +0.03 | +0.1456% | 4.67K | |
MGR Affiliated Managers Group Preferred Stock | 19.99 | -0.1 | -0.4978% | 27.1K | |
NRUC National Rural Utilities Cooperative Finance Corporation Preferred Stock, 5.5% | 22.07 | -0.05 | -0.226% | 12.93K | |
QVCC QVC Inc. Preferred Stock 6.25% | 11.75 | +0.04 | +0.3159% | 49.9K | |
SOJD Southern Company 4.95% Preferred Stock | 18.56 | -0.04 | -0.2151% | 78.27K | |
SREA Sempra Preferred Stock 5.75% | 20.63 | -0.02 | -0.0969% | 46.94K | |
DTW DTE Energy Co. Preferred Stock 5.25% 12/01/2077 | 20.01 | -0.09 | -0.4478% | 23.9K | |
HCXY Hercules Capital Inc. Preferred Stock 6.25% 10/30/33 | 25.09 | +0.09 | +0.36% | 4.09K | |
PRS Prudential Financial Inc. | 20.95 | -0.13 | -0.6167% | 52.67K | |
SOJC Southern Co. Preferred Stock 5.25% | 20.05 | -0.06 | -0.2984% | 29.54K | |
UNMA Unum Group 6.25% Preferred Stock | 21.03 | -0.16 | -0.7785% | 26.89K | |