Name Last Change Change % Volume Year Range
Owlet Inc. logo
OWLT Owlet Inc.
4.44 +0.03 +0.6803% 138.07K
Wheels Up Experience Inc. logo
UP Wheels Up Experience Inc.
3.55 +0.35 +10.9375% 97.5K
Ellington Financial Inc. logo
EARN Ellington Financial Inc.
3.33 +0.07 +2.1472% 272.44K
Medifast Inc. logo
MED Medifast Inc.
12.06 +0.21 +1.7722% 119.4K
Orion Office REIT Inc. logo
ONL Orion Office REIT Inc.
2.06 -0.04 -1.6706% 422.19K
White Pearl Acquisition Corp. logo
WPAC White Pearl Acquisition Corp.
10.07 -0.02 -0.1982% 4
Unifi Inc. logo
UFI Unifi Inc.
5.97 +0.27 +4.7368% 87.2K
Finance of America Companies Inc. logo
FOA Finance of America Companies Inc.
10.99 -0.16 -1.435% 76.63K
Aka Brands Holding Corp. logo
AKA Aka Brands Holding Corp.
10.18 -0.3 -2.8626% 3.01K
Magnachip Semiconductor Corporation logo
MX Magnachip Semiconductor Corporation
2.75 +0.08 +2.9963% 943.28K
JinkoSolar Holding Co., Ltd. ADR logo
JKS JinkoSolar Holding Co., Ltd. ADR
8.36 +0.15 +1.827% 724.8K
Team Inc. logo
TISI Team Inc.
24.43 -0.22 -0.8925% 14.1K
Amrep Corp. logo
AXR Amrep Corp.
20.24 -0.21 -1.0269% 14.73K
Net Power Inc. logo
NPWR Net Power Inc.
1.1 +0.01 +0.9174% 783.18K
Nine Energy Service Inc. logo
NINE Nine Energy Service Inc.
8.3 +0.31 +3.8798% 20.13K
Endava plc logo
DAVA Endava plc
2.06 +0.14 +7.2917% 240.48K
Capital Group Ultra Short Income ETF logo
CGUI Capital Group Ultra Short Income ETF
25.27 +0.02 +0.0792% 198.79K
Surf Air Mobility Inc. logo
SRFM Surf Air Mobility Inc.
0.93 +0.1 +12.0595% 4.18M
Redwood Trust, Inc. logo
RWTS Redwood Trust, Inc.
20.17 +0.95 +4.9428% 32.65K
TCW Fund Inc. Compounders ETF logo
GRW TCW Fund Inc. Compounders ETF
31.5 +0.24 +0.7678% 53.21K
Greentree Hospitality Group Ltd. logo
GHG Greentree Hospitality Group Ltd.
0.94 -0.02 -1.8476% 41.1K
Braemar Hotels & Resorts Inc. logo
BHR Braemar Hotels & Resorts Inc.
1.39 +0.08 +6.1069% 738.44K
Cherry Hill Mortgage Investment Corporation logo
CHMI Cherry Hill Mortgage Investment Corporation
2.56 +0.08 +3.2258% 126.9K
Babcock & Wilcox Enterprises 6.5% Preferred Stock, Due 12/31/26 logo
BWNB Babcock & Wilcox Enterprises 6.5% Preferred Stock, Due 12/31/26
25.16 -0.01 -0.0401% 1.97K
Seritage Growth Properties logo
SRG Seritage Growth Properties
1.65 +0.03 +1.8519% 132.32K
Yiren Digital Ltd logo
YRD Yiren Digital Ltd
0.77 +0.12 +19.2308% 5.42M
Zevia PBC logo
ZVIA Zevia PBC
1.2 +0.01 +0.8403% 182.14K
Smith Douglas Homes Corporation logo
SDHC Smith Douglas Homes Corporation
10.45 +0.67 +6.8507% 32.83K
Innovate Corp. logo
VATE Innovate Corp.
6.21 +0.24 +4.0201% 70K
WealthTrust DBS Long-Term Growth Fund logo
WLTG WealthTrust DBS Long-Term Growth Fund
38.13 +0.21 +0.5538% 60.84K
Rithm Property Trust Inc logo
RPT Rithm Property Trust Inc
10.8 +0.16 +1.5038% 11.63K
Tortoise AI Infrastructure ETF logo
TCAI Tortoise AI Infrastructure ETF
41.93 -0.51 -1.2017% 114.11K
Chegg Inc. logo
CHGG Chegg Inc.
0.76 +0.06 +8.5429% 1.03M
Strive Small-Cap Equity Fund logo
STXK Strive Small-Cap Equity Fund
36.02 +0.63 +1.7943% 5.99K
Thor Index Rotation ETF logo
THIR Thor Index Rotation ETF
33.76 +0.16 +0.4912% 4.8K
Strive 1000 Value ETF logo
STXV Strive 1000 Value ETF
38.95 +0.38 +0.9852% 14.24K
North European Oil Royalty Trust logo
NRT North European Oil Royalty Trust
8.43 +0.05 +0.5967% 20.9K
Rafael Holdings Inc. logo
RFL Rafael Holdings Inc.
1.47 +0.04 +2.7972% 71.2K
Acres Commercial Realty Corp. logo
ACR Acres Commercial Realty Corp.
10.47 +0.48 +4.8048% 60.61K
Scully Royalty Ltd. logo
SRL Scully Royalty Ltd.
4.89 +0.14 +2.9474% 877
Regis Corporation logo
RGS Regis Corporation
29.18 +0.35 +1.2196% 1.68K
Bark Inc. logo
BARK Bark Inc.
7.84 +0.34 +4.5333% 44.33K
Cross Timbers Royalty Trust logo
CRT Cross Timbers Royalty Trust
12.86 +0.37 +2.9624% 31.87K
Townsquare Media Inc. logo
TSQ Townsquare Media Inc.
3.89 -0.22 -5.3528% 146.92K
Angel Studios, Inc. logo
PORT Angel Studios, Inc.
11.99 -15.11 -55.7565% 106.44K
Strive 1000 Dividend Growth Fund logo
STXD Strive 1000 Dividend Growth Fund
39.28 -0.18 -0.4486% 6.68K
Vertical Aerospace Ltd. logo
EVTL Vertical Aerospace Ltd.
0.41 +0.05 +12.4586% 5.8M
Twenty One Capital, Inc. - Class A logo
XXI Twenty One Capital, Inc. - Class A
6.08 +0.09 +1.5025% 2.32M
SelectQuote, Inc. logo
SLQT SelectQuote, Inc.
0.34 +0.01 +2.2892% 1.1M
Cable One Inc. logo
CABO Cable One Inc.
8.47 -1.13 -11.7708% 1.23M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.