| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
THIR Thor Index Rotation ETF | 34.75 | +0.72 | +2.1158% | 40.45K | |
PEW GrabAGun Digital Holdings Inc. | 2.56 | +0.04 | +1.5873% | 19.82K | |
UFI Unifi Inc. | 4.06 | -0.01 | -0.2457% | 1.21K | |
NRT North European Oil Royalty Trust | 7.4 | -0.27 | -3.5202% | 2.09K | |
MCRP Micropolis Holding Co. | 2.02 | +0.15 | +8.0214% | 1.49K | |
BODI Beachbody Company, Inc. | 9.2 | -0.24 | -2.5424% | 33.38K | |
GPMT Granite Point Mortgage Trust Inc. | 1.45 | -0.02 | -1.3605% | 24.74K | |
PORT Angel Studios, Inc. | 11.99 | -15.11 | -55.7565% | 106.44K | |
RGS Regis Corporation | 27.44 | +0.23 | +0.8453% | 1.3K | |
STXD Strive 1000 Dividend Growth Fund | 39.67 | +0.47 | +1.1988% | 1K | |
ROLR High Roller Technologies Inc. | 6.07 | -0.28 | -4.4094% | 220.23K | |
STEM Stem, Inc. | 7.96 | +0.65 | +8.8919% | 23.3K | |
RFL Rafael Holdings Inc. | 2.21 | -0.03 | -1.3393% | 27.24K | |
CGIB Capital Group International Bond USD Hedged Fund | 25.48 | +0.04 | +0.1376% | 48.38K | |
CRT Cross Timbers Royalty Trust | 10.1 | -0.69 | -6.4411% | 48.93K | |
PDCC Pearl Diver Credit Company Inc. | 9.56 | +0.21 | +2.2995% | 12.21K | |
ZEPP Zepp Health Corp. Depositary Receipt | 5.16 | +0.46 | +9.9147% | 5.63K | |
PVL Permianville Royalty Trust | 1.85 | -0.02 | -0.8021% | 47.34K | |
VNCE Vince Holding Corp. | 5.04 | +0.21 | +4.4606% | 44.17K | |
CATO Cato Corporation | 3.24 | +0.04 | +1.3281% | 2.1K | |
XXI Twenty One Capital, Inc. - Class A | 6.12 | +0.35 | +5.9792% | 63.6K | |
FTWO Strive Natural Resources and Energy Fund | 44.49 | +0.76 | +1.7417% | 4.28K | |
LFT Lument Finance Trust Inc. | 1.04 | -0.04 | -3.2407% | 3.97K | |
VHC VirnetX Holding Corp | 12.75 | +0.1 | +0.7905% | 2.26K | |
BGSF Bgsf Inc. | 5.07 | -0.06 | -1.1696% | 9.9K | |
SKIL Skillsoft Corp. | 6.06 | +0.02 | +0.3311% | 14.22K | |
CLPR Clipper Realty Inc. | 3.19 | -0.1 | -3.1818% | 36.91K | |
SPRU Spruce Power Holding Corporation | 2.91 | +0.07 | +2.4648% | 49.09K | |
GROV Grove Collaborative Holdings, Inc. | 1.19 | -0.01 | -1.25% | 143 | |
MUSE TCW Multi-Sector Credit Income Fund | 49.82 | 0 | 0% | 8 | |
VOC Voc Energy Trust | 2.77 | -0.13 | -4.4828% | 3.57K | |
SQNS Sequans Communications S.A. - ADR | 3.31 | +0.25 | +8.0065% | 5.43K | |
TGE Generation Essentials Group Inc. | 1.19 | +0.15 | +14.4231% | 41.89K | |
CULP Culp Inc. | 3.11 | +0.01 | +0.4847% | 3.3K | |
STG Sunlands Technology Group | 2.84 | -0.04 | -1.3889% | 93.71K | |
ANVS Annovis Bio, Inc. | 1.79 | +0.01 | +0.5618% | 17.28K | |
TEK iShares Technology Opportunities Active ETF | 42.22 | +1.9 | +4.7116% | 6.29K | |
PDPA Pearl Diver Credit Co. Preferred Stock | 25.16 | +0.01 | +0.0398% | 984 | |
SUAC ShoulderUp Technology Acquisition Corp. | 3.08 | -0.73 | -19.1601% | 425.44K | |
XYF X Financial | 5.13 | +0.1 | +1.9881% | 5.55K | |
LITB LightInTheBox Holding Co., Ltd. - ADR | 3.31 | -0.19 | -5.4286% | 4.82K | |
SST System1 Inc. | 2.96 | -0.02 | -0.6711% | 59.93K | |
LOCL Local Bounti Corporation | 1.37 | +0.02 | +1.4815% | 32.84K | |
WBX Wallbox N.V. | 2.9 | +0.1 | +3.5714% | 5.13K | |
DDC DDC Enterprise Ltd. | 1.1 | +0.05 | +4.7619% | 48.36K | |
GYLD Arrow Dow Jones Global Yield ETF | 14.26 | +0.02 | +0.1053% | 12.88K | |
PRT PermRock Royalty Trust | 1.92 | -0.13 | -6.3415% | 968 | |
HFGM Unlimited HFGM Global Macro ETF | 32.24 | +0.25 | +0.7657% | 34.4K | |
MMK State Street Prime Money Market ETF | 100.15 | +0.03 | +0.0299% | 7.22K | |
NTZ Natuzzi S.p.A. | 2.1 | -0.12 | -5.4054% | 1.27K | |