| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OWLT Owlet Inc. | 4.44 | +0.03 | +0.6803% | 138.07K | |
UP Wheels Up Experience Inc. | 3.55 | +0.35 | +10.9375% | 97.5K | |
EARN Ellington Financial Inc. | 3.33 | +0.07 | +2.1472% | 272.44K | |
MED Medifast Inc. | 12.06 | +0.21 | +1.7722% | 119.4K | |
ONL Orion Office REIT Inc. | 2.06 | -0.04 | -1.6706% | 422.19K | |
WPAC White Pearl Acquisition Corp. | 10.07 | -0.02 | -0.1982% | 4 | |
UFI Unifi Inc. | 5.97 | +0.27 | +4.7368% | 87.2K | |
FOA Finance of America Companies Inc. | 10.99 | -0.16 | -1.435% | 76.63K | |
AKA Aka Brands Holding Corp. | 10.18 | -0.3 | -2.8626% | 3.01K | |
MX Magnachip Semiconductor Corporation | 2.75 | +0.08 | +2.9963% | 943.28K | |
JKS JinkoSolar Holding Co., Ltd. ADR | 8.36 | +0.15 | +1.827% | 724.8K | |
TISI Team Inc. | 24.43 | -0.22 | -0.8925% | 14.1K | |
AXR Amrep Corp. | 20.24 | -0.21 | -1.0269% | 14.73K | |
NPWR Net Power Inc. | 1.1 | +0.01 | +0.9174% | 783.18K | |
NINE Nine Energy Service Inc. | 8.3 | +0.31 | +3.8798% | 20.13K | |
DAVA Endava plc | 2.06 | +0.14 | +7.2917% | 240.48K | |
CGUI Capital Group Ultra Short Income ETF | 25.27 | +0.02 | +0.0792% | 198.79K | |
SRFM Surf Air Mobility Inc. | 0.93 | +0.1 | +12.0595% | 4.18M | |
RWTS Redwood Trust, Inc. | 20.17 | +0.95 | +4.9428% | 32.65K | |
GRW TCW Fund Inc. Compounders ETF | 31.5 | +0.24 | +0.7678% | 53.21K | |
GHG Greentree Hospitality Group Ltd. | 0.94 | -0.02 | -1.8476% | 41.1K | |
BHR Braemar Hotels & Resorts Inc. | 1.39 | +0.08 | +6.1069% | 738.44K | |
CHMI Cherry Hill Mortgage Investment Corporation | 2.56 | +0.08 | +3.2258% | 126.9K | |
BWNB Babcock & Wilcox Enterprises 6.5% Preferred Stock, Due 12/31/26 | 25.16 | -0.01 | -0.0401% | 1.97K | |
SRG Seritage Growth Properties | 1.65 | +0.03 | +1.8519% | 132.32K | |
YRD Yiren Digital Ltd | 0.77 | +0.12 | +19.2308% | 5.42M | |
ZVIA Zevia PBC | 1.2 | +0.01 | +0.8403% | 182.14K | |
SDHC Smith Douglas Homes Corporation | 10.45 | +0.67 | +6.8507% | 32.83K | |
VATE Innovate Corp. | 6.21 | +0.24 | +4.0201% | 70K | |
WLTG WealthTrust DBS Long-Term Growth Fund | 38.13 | +0.21 | +0.5538% | 60.84K | |
RPT Rithm Property Trust Inc | 10.8 | +0.16 | +1.5038% | 11.63K | |
TCAI Tortoise AI Infrastructure ETF | 41.93 | -0.51 | -1.2017% | 114.11K | |
CHGG Chegg Inc. | 0.76 | +0.06 | +8.5429% | 1.03M | |
STXK Strive Small-Cap Equity Fund | 36.02 | +0.63 | +1.7943% | 5.99K | |
THIR Thor Index Rotation ETF | 33.76 | +0.16 | +0.4912% | 4.8K | |
STXV Strive 1000 Value ETF | 38.95 | +0.38 | +0.9852% | 14.24K | |
NRT North European Oil Royalty Trust | 8.43 | +0.05 | +0.5967% | 20.9K | |
RFL Rafael Holdings Inc. | 1.47 | +0.04 | +2.7972% | 71.2K | |
ACR Acres Commercial Realty Corp. | 10.47 | +0.48 | +4.8048% | 60.61K | |
SRL Scully Royalty Ltd. | 4.89 | +0.14 | +2.9474% | 877 | |
RGS Regis Corporation | 29.18 | +0.35 | +1.2196% | 1.68K | |
BARK Bark Inc. | 7.84 | +0.34 | +4.5333% | 44.33K | |
CRT Cross Timbers Royalty Trust | 12.86 | +0.37 | +2.9624% | 31.87K | |
TSQ Townsquare Media Inc. | 3.89 | -0.22 | -5.3528% | 146.92K | |
PORT Angel Studios, Inc. | 11.99 | -15.11 | -55.7565% | 106.44K | |
STXD Strive 1000 Dividend Growth Fund | 39.28 | -0.18 | -0.4486% | 6.68K | |
EVTL Vertical Aerospace Ltd. | 0.41 | +0.05 | +12.4586% | 5.8M | |
XXI Twenty One Capital, Inc. - Class A | 6.08 | +0.09 | +1.5025% | 2.32M | |
SLQT SelectQuote, Inc. | 0.34 | +0.01 | +2.2892% | 1.1M | |
CABO Cable One Inc. | 8.47 | -1.13 | -11.7708% | 1.23M | |