| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NINE Nine Energy Service Inc. | 10.49 | +0.33 | +3.248% | 64.71K | |
XFLH XFLH Capital Corporation | 10.03 | 0 | 0% | 69 | |
MED Medifast Inc. | 12.09 | -0.53 | -4.1997% | 112.08K | |
SRG Seritage Growth Properties | 2.41 | -0.01 | -0.4132% | 49.15K | |
NPWR Net Power Inc. | 1.57 | +0.05 | +3.2895% | 319.55K | |
TLYS Tilly's Inc. | 4.25 | +0.06 | +1.432% | 94.64K | |
OFRM Once Upon a Farm PBC | 18.01 | +0.08 | +0.4462% | 558.84K | |
UFI Unifi Inc. | 6.92 | -0.27 | -3.7552% | 74.59K | |
RWTS Redwood Trust, Inc. | 24.47 | -0.14 | -0.5689% | 42.69K | |
SLQT SelectQuote, Inc. | 0.7 | +0.01 | +1.9096% | 545.67K | |
AKA Aka Brands Holding Corp. | 11.1 | +0.11 | +1.0009% | 7.52K | |
AXR Amrep Corp. | 21.78 | -0.57 | -2.5503% | 21.71K | |
WPAC White Pearl Acquisition Corp. | 10.01 | -0.01 | -0.0998% | 909 | |
SJT San Juan Basin Royalty Trust | 2.6 | +0.07 | +2.7668% | 285.24K | |
SDHC Smith Douglas Homes Corporation | 13.88 | +0.02 | +0.1443% | 42.47K | |
GHG Greentree Hospitality Group Ltd. | 1.12 | 0 | 0% | 23.14K | |
YRD Yiren Digital Ltd | 1.25 | -0.01 | -0.7937% | 162.87K | |
ACR Acres Commercial Realty Corp. | 14.21 | -0.92 | -6.0806% | 38.08K | |
TSQ Townsquare Media Inc. | 5.95 | -0.53 | -8.179% | 81.94K | |
VATE Innovate Corp. | 7.13 | -4.98 | -41.123% | 2.32M | |
CGUI Capital Group Ultra Short Income ETF | 25.3 | -0 | -0.0198% | 153.72K | |
RFL Rafael Holdings Inc. | 1.99 | -0.06 | -2.9268% | 89.4K | |
GRW TCW Fund Inc. Compounders ETF | 32.68 | -0.01 | -0.0153% | 835 | |
ZVIA Zevia PBC | 1.39 | -0.05 | -3.4722% | 400.74K | |
NRDY Nerdy Inc. | 0.73 | -0.02 | -3.3069% | 655.89K | |
CHGG Chegg Inc. | 0.85 | -0.07 | -7.2391% | 1.24M | |
BARK Bark Inc. | 10.71 | -0.51 | -4.5455% | 106.62K | |
OWLT Owlet Inc. | 5.42 | -0.08 | -1.4545% | 92.16K | |
TCAI Tortoise AI Infrastructure ETF | 46.73 | -0.52 | -1.1005% | 69.03K | |
SRFM Surf Air Mobility Inc. | 0.85 | -0.01 | -1.4368% | 2.93M | |
RPT Rithm Property Trust Inc | 12.35 | +0.29 | +2.4046% | 74.05K | |
CNDA Concord Acquisition Corp II | 12.5 | 0 | 0% | 100 | |
SRL Scully Royalty Ltd. | 5.87 | +0.15 | +2.6224% | 72.49K | |
MSC Studio City International Holdings Ltd. | 1.77 | -0.04 | -2.2099% | 52.56K | |
STXK Strive Small-Cap Equity Fund | 39 | -0.2 | -0.5151% | 22.55K | |
GRO Brazil Potash Corp. | 2.26 | +0.08 | +3.6697% | 145.99K | |
VNCE Vince Holding Corp. | 6.49 | -0.27 | -3.9941% | 47.69K | |
WLTG WealthTrust DBS Long-Term Growth Fund | 39.02 | +0.2 | +0.5203% | 547 | |
CHMI Cherry Hill Mortgage Investment Corporation | 2.79 | +0.38 | +15.7676% | 5.04M | |
STXV Strive 1000 Value ETF | 39.31 | +0.11 | +0.2875% | 8.04K | |
NRT North European Oil Royalty Trust | 9.09 | +0.28 | +3.1782% | 34.46K | |
THIR Thor Index Rotation ETF | 34.55 | -0.07 | -0.2022% | 13.37K | |
BODI Beachbody Company, Inc. | 10.22 | -0.11 | -1.0649% | 29.57K | |
TISI Team Inc. | 16.55 | -0.45 | -2.6471% | 20.79K | |
PEW GrabAGun Digital Holdings Inc. | 2.67 | +0.02 | +0.7547% | 360.97K | |
SKIL Skillsoft Corp. | 9.31 | +0.21 | +2.3077% | 40.36K | |
GPMT Granite Point Mortgage Trust Inc. | 1.24 | -0.03 | -2.3622% | 422.31K | |
PORT Angel Studios, Inc. | 4.29 | -0.01 | -0.2326% | 838.75K | |
STXD Strive 1000 Dividend Growth Fund | 41.1 | -0.01 | -0.0226% | 19.56K | |
AVD American Vanguard Corporation | 2.29 | -0.12 | -4.9793% | 225.95K | |