| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 205.13 | +0.26 | +0.1269% | 105.44M | |
AAPL Apple Inc. | 291.13 | -4.5 | -1.5222% | 37.91M | |
MSFT Microsoft Corp. | 390.67 | +0.33 | +0.0845% | 34.8M | |
AMZN Amazon.com Inc | 238.53 | -2.98 | -1.2339% | 51.01M | |
WMT Walmart Inc. | 121.02 | +0.52 | +0.4315% | 14.73M | |
JPM JPMorgan Chase & Co. | 320.71 | +7.22 | +2.3031% | 5.31M | |
V Visa Inc. Class A | 322.27 | +3.22 | +1.0092% | 5.5M | |
JNJ Johnson & Johnson | 240.84 | +2.51 | +1.0532% | 6.46M | |
CSCO Cisco Systems, Inc. | 121.06 | -0.77 | -0.632% | 14.8M | |
CAT Caterpillar Inc. | 910.47 | +12.84 | +1.4304% | 2.03M | |
CVX Chevron Corporation | 187.21 | +1.39 | +0.748% | 7.87M | |
UNH UnitedHealth Group Incorporated | 408.45 | +2.9 | +0.7151% | 7.26M | |
KO The Coca-Cola Company | 82.61 | +0.08 | +0.0909% | 11.52M | |
PG Procter & Gamble Co | 149.58 | +1.24 | +0.8359% | 5.04M | |
HD The Home Depot, Inc. | 328.36 | +2.35 | +0.7208% | 2.88M | |
IBM International Business Machines Corporation | 272.26 | -2.59 | -0.9423% | 4.31M | |
GS The Goldman Sachs Group, Inc. | 1,062.76 | +27.12 | +2.6187% | 2.2M | |
MRK Merck & Co., Inc. | 119.04 | -1.72 | -1.4243% | 10.92M | |
AXP American Express Company | 325.43 | +6.94 | +2.179% | 1.69M | |
MCD McDonald's Corporation | 284.81 | +0.04 | +0.014% | 3.97M | |
VZ Verizon Communications Inc. | 48.09 | +1.15 | +2.4499% | 17.15M | |
AMGN Amgen Inc. | 355.14 | +1.08 | +0.305% | 2.62M | |
DIS The Walt Disney Company | 100.03 | -0.31 | -0.309% | 6.66M | |
BA Boeing Company | 219.06 | -2.57 | -1.1596% | 4.49M | |
CRM Salesforce Inc | 166.03 | -0.42 | -0.2523% | 11.6M | |
HON Honeywell International Inc. | 220.27 | +1.15 | +0.5248% | 4.6M | |
MMM 3M Company | 158.33 | +0.42 | +0.266% | 4.02M | |
SHW The Sherwin-Williams Company | 317.3 | +0.41 | +0.1294% | 1.37M | |
NKE Nike, Inc. - Class B | 44.89 | -1.07 | -2.3281% | 16.5M | |
TRV The Travelers Companies, Inc. | 304.46 | +0.56 | +0.1843% | 1.57M | |