| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MZTI The Marzetti Company | 108.97 | +0.28 | +0.2576% | 186.45K | |
AEBI Aebi Schmidt Holding AG | 12.24 | +0.04 | +0.3279% | 105.59K | |
ALM Almonty Industries Inc. | 18.57 | +0.61 | +3.3964% | 5.04M | |
GLIBK GCI Liberty, Inc. | 21.23 | -0.39 | -1.8039% | 553.65K | |
NEXM NexMetals Mining Corp. Common Stock | 2.42 | +0.02 | +0.8333% | 5.67K | |
AUGO Aura Minerals Inc. | 66.31 | +0.13 | +0.1964% | 831.48K | |
CARL Carlsmed, Inc. | 10.57 | -0.46 | -4.2139% | 273.49K | |
CRE Cre8 Enterprise Limited | 3.27 | +0.12 | +3.8095% | 21.91M | |
CMRC Commerce.com, Inc. | 2.81 | +0.12 | +4.461% | 575.01K | |
WYFI WhiteFiber, Inc. | 35.65 | +5.67 | +18.9126% | 4.95M | |
PSKY Paramount Skydance Corporation Class B Common Stock | 10.29 | -0.2 | -1.8589% | 6.19M | |
FGNX FG Nexus Inc. | 6.4 | -0.18 | -2.7356% | 165.69K | |
SSM Sono Group N.V. | 3.7 | -0.12 | -3.1414% | 2.44K | |
CBC Central Bancompany, Inc. | 27.7 | -0.35 | -1.2478% | 842.23K | |
CBK Commercial Bancgroup, Inc. | 30.69 | -0.06 | -0.2113% | 34.04K | |
BYAH Park Ha Biological Technology Co., Ltd. | 1.5 | +0.02 | +1.3514% | 1.42M | |
ETHM Dynamix Corporation | 10.8 | 0 | 0% | 19.96K | |
AURE Prestige Wealth Inc. | 2.36 | -0.13 | -5.2209% | 41.24K | |
ADAM Adamas Trust, Inc. | 9.36 | +0.08 | +0.8621% | 728.35K | |
NBP NovaBridge Biosciences American Depositary Shares | 1.51 | +0.04 | +2.7211% | 683.54K | |
ELE Elemental Royalty Corporation | 16.72 | +0.56 | +3.4653% | 194.84K | |
STKE Sol Strategies Inc. | 1.25 | -0.06 | -4.1985% | 47.67K | |
PRHI Presurance Holdings, Inc. | 4.83 | -0.07 | -1.4286% | 16.34K | |
CYPH Cypherpunk Technologies Inc. | 0.79 | -0.03 | -3.3333% | 2.89M | |
NAVN Navan, Inc. | 19.03 | -1.07 | -5.3234% | 4.11M | |
RJET Republic Airways Holdings Inc. | 18.47 | +0.04 | +0.217% | 63.63K | |
AIIO Robo.ai Inc. | 2.53 | -0.23 | -8.3333% | 1.27M | |
NKLR Terra Innovatum Global N.V. | 5 | -0.11 | -2.1526% | 585.49K | |
AEC Anfield Energy Inc. | 4.13 | -0.13 | -3.0516% | 37.34K | |
PURR Hyperliquid Strategies Inc. | 10.04 | +0.7 | +7.4946% | 26.23M | |
HELP Cybin Inc. | 4.29 | +0.04 | +0.9412% | 506.63K | |
NGEN NervGen Pharma Corp. | 2 | +0.14 | +7.5269% | 792.95K | |
KYNB FibroGen, Inc. | 6.87 | -0.26 | -3.6466% | 10.08K | |
SCZM Santacruz Silver Mining Ltd. | 7.97 | +0.42 | +5.5629% | 440.29K | |
BMM Blue Moon Metals Inc. | 7.48 | +0.33 | +4.6154% | 48.37K | |
MWH SOLV Energy Inc Class A | 34.46 | +2.28 | +7.0851% | 405.61K | |
BRAI Braiin Limited | 7.49 | +0.14 | +1.9048% | 62.82K | |
DMRA Damora Therapeutics, Inc. | 20.59 | +0.52 | +2.5909% | 392.5K | |
OIO OIO Group | 2.46 | +0.05 | +2.0747% | 10.1K | |
FLNA Filana Therapeutics, Inc. | 1.22 | +0.01 | +0.8264% | 442.01K | |
GMEX GMEX Robotics Corporation | 0.74 | -0.09 | -10.4702% | 91.53K | |
FNUC Frontier Nuclear and Minerals Inc. | 1.95 | +0.05 | +2.6316% | 271.19K | |