Name Last Change Change % Volume Year Range
Twin Hospitality Group Inc. logo
TWNP Twin Hospitality Group Inc.
0.07 +0.02 +39.4118% 6.84M
Addentax Group Corp. logo
ATXG Addentax Group Corp.
4.65 -0.03 -0.5427% 4.41K
Qualigen Therapeutics Inc. logo
AIXC Qualigen Therapeutics Inc.
0.82 +0.03 +4.1429% 5.14K
Tempest Therapeutics Inc. logo
TPST Tempest Therapeutics Inc.
1.17 +0.13 +12.5% 1.27M
Webus International Ltd logo
WETO Webus International Ltd
4.55 -0.4 -8.0808% 29.19K
Masonglory Limited logo
MSGY Masonglory Limited
3.92 +1.61 +69.3744% 21.17M
Pharmacyte Biotech Inc. logo
PMCB Pharmacyte Biotech Inc.
0.54 -0 -0.6593% 30.25K
E-Home Household Service Holdings Limited logo
EJH E-Home Household Service Holdings Limited
1.44 +0.02 +1.0986% 1.99K
NaaS Technology Inc. American Depositary Receipt logo
NAAS NaaS Technology Inc. American Depositary Receipt
3.44 -0.02 -0.578% 4.95K
Real Messenger Corp logo
RMSG Real Messenger Corp
0.38 +0.01 +2.3431% 17.89K
Bionexus Gene Lab Corp. logo
BGLC Bionexus Gene Lab Corp.
1.51 -0.05 -2.9744% 1.54K
HeartCore Enterprises Inc. logo
HTCR HeartCore Enterprises Inc.
2.91 +0.06 +2.0842% 16.02K
Ps International Group Ltd. logo
PSIG Ps International Group Ltd.
1.15 -0.01 -0.8621% 8.94K
Fabric.AI, Inc. logo
FABC Fabric.AI, Inc.
2.77 +0.14 +5.3232% 413.87K
Adial Pharmaceuticals Inc. logo
ADIL Adial Pharmaceuticals Inc.
4.17 -0.04 -1.0689% 3.69K
Xylo Technologies Ltd Depositary Receipt logo
XYLO Xylo Technologies Ltd Depositary Receipt
5.07 0 0% 5.15K
Pasithea Therapeutics Corp. logo
KTTA Pasithea Therapeutics Corp.
0.47 -0 -0.1266% 13.52K
Addex Therapeutics Ltd. logo
ADXN Addex Therapeutics Ltd.
5.86 -0.09 -1.5966% 1
Amass Brands Inc. logo
AMSS Amass Brands Inc.
1.1 -0.03 -2.4159% 15.84K
Mackenzie Realty Capital Inc. logo
MKZR Mackenzie Realty Capital Inc.
1.57 +0.05 +3.2895% 33.92K
Cambium Networks Corporation logo
CMBM Cambium Networks Corporation
0.13 -0.29 -69.3882% 779.45K
Creative Medical Technology Holdings Inc. logo
CELZ Creative Medical Technology Holdings Inc.
1.31 +0.11 +9.1667% 2.16M
Radiopharm Theranostics Ltd Depositary Receipt logo
RADX Radiopharm Theranostics Ltd Depositary Receipt
2.77 -0.03 -1.0714% 4.07K
Yy Group Holding Ltd. logo
YYGH Yy Group Holding Ltd.
1.32 +0.11 +9.0909% 461.42K
Jowell Global Ltd. logo
JWEL Jowell Global Ltd.
3.55 -0.45 -11.25% 710.92K
Eshallgo Inc. logo
EHGO Eshallgo Inc.
1.86 -0.04 -1.9211% 42.03K
Universe Pharmaceuticals Inc. logo
UPC Universe Pharmaceuticals Inc.
5.98 -1.11 -15.6008% 34.67K
Beneficient Group L.P. logo
BENF Beneficient Group L.P.
2.78 -0.02 -0.8107% 7.04K
Greenwave Technology Solutions Inc. logo
GWAV Greenwave Technology Solutions Inc.
4.26 -0.2 -4.4843% 963
Endra Life Sciences Inc. logo
NDRA Endra Life Sciences Inc.
4.44 0 0% 1.27K
Intelligent Group Ltd. logo
INTJ Intelligent Group Ltd.
3.17 -0.06 -1.9195% 2.72K
Dogwood Therapeutics Inc. logo
DWTX Dogwood Therapeutics Inc.
1.81 +0.01 +0.8333% 1.59K
Unity Biotechnology, Inc. logo
UBX Unity Biotechnology, Inc.
0.2 +0.1 +92.7746% 3.36M
Socket Mobile Inc. logo
SCKT Socket Mobile Inc.
1.41 -0.72 -33.7934% 8.73M
Expion360 Inc. logo
XPON Expion360 Inc.
3.87 +0.32 +9.0141% 45.56K
Vs Media Holdings Ltd. logo
VSME Vs Media Holdings Ltd.
1.22 +0.04 +3.6186% 9.57K
Metavia Inc. logo
MTVA Metavia Inc.
1.45 +0.02 +1.3986% 16.44K
Abits Group Inc. logo
ABTS Abits Group Inc.
1.17 -0.09 -7.5397% 272.07K
Golden Heaven Group Holdings Ltd. logo
GDHG Golden Heaven Group Holdings Ltd.
1.33 0 0% 13.56K
Netcapital Inc. logo
NCPL Netcapital Inc.
0.35 -0.05 -12.2012% 209.86K
NexGel Inc. logo
NXGL NexGel Inc.
0.41 +0.05 +14.2384% 99.39K
Oriental Culture Holding Ltd. logo
OCG Oriental Culture Holding Ltd.
1.69 -0.05 -3.1609% 16.95K
BioAffinity Technologies Inc. logo
BIAF BioAffinity Technologies Inc.
0.48 -0.01 -2.2449% 124.91K
Onconetix Inc. logo
ONCO Onconetix Inc.
0.93 +0.03 +3.0641% 27.03K
Turbo Energy S.A. logo
TURB Turbo Energy S.A.
1.41 +0.01 +0.7143% 55.6K
Titan Pharmaceuticals Inc. logo
TTNP Titan Pharmaceuticals Inc.
2.34 -0.3 -11.3636% 131.9K
Propanc Biopharma Inc. logo
PPCB Propanc Biopharma Inc.
1.24 +0.09 +7.3913% 19.3K
Nocera Inc. logo
NCRA Nocera Inc.
2.33 +0.28 +13.6098% 12.57M
SC II Acquisition Corp. logo
SCII SC II Acquisition Corp.
10.06 -0.05 -0.4946% 3
Digital Brands Group Inc logo
DBGI Digital Brands Group Inc
16.65 -0.4 -2.346% 17.98K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.