Name Last Change Change % Volume Year Range
Lyra Therapeutics Inc. logo
LYRA Lyra Therapeutics Inc.
0.25 -0.03 -10.7143% 109
SmartKem Inc. logo
SMTK SmartKem Inc.
0.15 -0.01 -8.1646% 1.08M
TNL Mediagene Inc. logo
TNMG TNL Mediagene Inc.
0.5 -0.02 -3.1202% 260.36K
ProPhase Labs Inc. logo
PRPH ProPhase Labs Inc.
0.04 -0.01 -20.4819% 1.5K
Ridgetech, Inc. logo
RDGT Ridgetech, Inc.
0.94 -0.05 -5.4147% 1.11M
Protagenic Therapeutics, Inc. logo
PTIX Protagenic Therapeutics, Inc.
0.31 -0.04 -11.4286% 443
Color Star Technology Co., Ltd. logo
ZNB Color Star Technology Co., Ltd.
2.56 -0.17 -6.2271% 169.77K
Dreamland Limited logo
TDIC Dreamland Limited
2.89 +0.21 +7.8358% 2.43M
Visionary Holdings Inc. logo
GV Visionary Holdings Inc.
0.03 +0 +7.6923% 80.6K
CaliberCos Inc. logo
CWD CaliberCos Inc.
0.54 +0.03 +6.4663% 71.28K
Mdjm Ltd. logo
UOKA Mdjm Ltd.
0.42 +0.33 +392.7059% 2.72M
Xortx Therapeutics Inc. logo
XRTX Xortx Therapeutics Inc.
2.25 +0.08 +3.9352% 8.79K
Xiao-I Corporation logo
AIXI Xiao-I Corporation
0.97 -0.04 -4.2574% 289.62K
Vivakor Inc. logo
VIVK Vivakor Inc.
1.3 -0.13 -9.0559% 1.42M
Venus Concept Inc. logo
VERO Venus Concept Inc.
0.31 +0.01 +2.6403% 43
Nuvve Holding Corp. logo
NVVE Nuvve Holding Corp.
1.09 -0.01 -0.9091% 832
X3 Holdings Co., Ltd. logo
XTKG X3 Holdings Co., Ltd.
0.59 -0.45 -42.9231% 1.24M
Yoshiharu Global Co. logo
VSTD Yoshiharu Global Co.
0.1 -0.08 -45.1667% 3.2M
Virax Biolabs Group Ltd. logo
VRAX Virax Biolabs Group Ltd.
2.82 -0.04 -1.3986% 9.25K
Cero Therapeutics Holdings Inc. logo
CERO Cero Therapeutics Holdings Inc.
0.01 +0 +10% 45.77K
Trugolf Holdings Inc. logo
TRUG Trugolf Holdings Inc.
0.88 +0.01 +1.1036% 12.49K
Vision Marine Technologies Inc. logo
VMAR Vision Marine Technologies Inc.
0.61 +0.01 +1.99% 245.71K
ENvue Medical, Inc. logo
FEED ENvue Medical, Inc.
0.4 -0.01 -3.3816% 81.96K
Twin Vee Powercats Co logo
VEEE Twin Vee Powercats Co
12.11 +1.71 +16.3942% 258.69K
Reto Eco-Solutions Inc. logo
RETO Reto Eco-Solutions Inc.
1.47 -1.13 -43.4615% 2.68M
Ucommune International Ltd. logo
UK Ucommune International Ltd.
2.12 +0.08 +3.9216% 3.93K
Robin Energy Ltd. logo
RBNE Robin Energy Ltd.
2.42 +0.05 +2.3207% 40.7K
Icon Energy Corp logo
ICON Icon Energy Corp
1.03 +0.01 +0.9804% 13.85K
Wearable Devices Ltd. logo
WLDS Wearable Devices Ltd.
3.1 -0.48 -13.4078% 913.48K
GD Culture Group Ltd. logo
GDC GD Culture Group Ltd.
1.78 +0.1 +6.25% 102K
Golden Ocean Group Ltd. logo
GOGL Golden Ocean Group Ltd.
25.01 -1.16 -4.4326% 13.11K
SciSparc Ltd. logo
SPRC SciSparc Ltd.
6.68 +0.07 +1.059% 11.56K
Generation Income Properties, Inc. logo
GIPR Generation Income Properties, Inc.
0.72 -0.01 -1.2193% 32.77K
Pintec Technology Holdings Limited logo
JF Pintec Technology Holdings Limited
0.99 +0.01 +1.041% 12.29K
Im Cannabis Corp. logo
IMCC Im Cannabis Corp.
0.13 -0 -0.2308% 172.57K
Greenlane Holdings, Inc. logo
GNLN Greenlane Holdings, Inc.
1.93 -0.02 -1.0003% 2.75K
Banzai International Inc. logo
BNZI Banzai International Inc.
1.91 0 0% 226.77K
Innovation Beverage Group Limited logo
IBG Innovation Beverage Group Limited
0.99 +0.04 +3.8607% 869.38K
Kaival Brands Innovations Group, Inc. logo
KAVL Kaival Brands Innovations Group, Inc.
0.03 +0 +3.6667% 1
Scinai Immunotherapeutics Ltd. logo
SCNI Scinai Immunotherapeutics Ltd.
0.24 -0.01 -4.4966% 34.73K
Longevity Health Holdings, Inc. logo
XAGE Longevity Health Holdings, Inc.
0.28 -0.04 -11.9497% 163
Ispecimen Inc. logo
ISPC Ispecimen Inc.
2.3 +0.06 +2.6786% 25.11K
Jiade Ltd. logo
JDZG Jiade Ltd.
2.81 0 0% 70.21K
Tivic Health Systems Inc. logo
TIVC Tivic Health Systems Inc.
0.29 +0.01 +3.8196% 1.13M
Powell Max Ltd logo
PMAX Powell Max Ltd
1.61 -0.01 -0.3086% 41.18K
Freight Technologies Inc. logo
FRGT Freight Technologies Inc.
2.48 +0.03 +1.2245% 32.73K
Glucotrack Inc. logo
GCTK Glucotrack Inc.
0.38 -0.02 -5.9816% 595.92K
EZGO Technologies Ltd. logo
EZGO EZGO Technologies Ltd.
1.16 +0.08 +7.4074% 84.03K
Society Pass Incorporated logo
SOPA Society Pass Incorporated
0.04 -0.01 -21.9031% 1.15M
Erayak Power Solution Group Inc. logo
RAYA Erayak Power Solution Group Inc.
2.5 +0.19 +8.2208% 62.33K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.