| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MZTI The Marzetti Company | 108.92 | +0.23 | +0.2116% | 243.48K | |
AEBI Aebi Schmidt Holding AG | 12.28 | +0.08 | +0.6557% | 134.75K | |
ALM Almonty Industries Inc. | 18.57 | +0.61 | +3.3964% | 5.04M | |
GLIBK GCI Liberty, Inc. | 21.23 | -0.39 | -1.8039% | 553.65K | |
NEXM NexMetals Mining Corp. Common Stock | 2.42 | +0.02 | +0.8333% | 5.67K | |
AUGO Aura Minerals Inc. | 66.37 | +0.19 | +0.2871% | 877.89K | |
CARL Carlsmed, Inc. | 10.57 | -0.46 | -4.2139% | 335.9K | |
CRE Cre8 Enterprise Limited | 3.27 | +0.12 | +3.8095% | 21.91M | |
CMRC Commerce.com, Inc. | 2.81 | +0.12 | +4.461% | 575.01K | |
WYFI WhiteFiber, Inc. | 35.65 | +5.67 | +18.9126% | 4.95M | |
PSKY Paramount Skydance Corporation Class B Common Stock | 10.3 | -0.19 | -1.8112% | 7.78M | |
FGNX FG Nexus Inc. | 6.4 | -0.18 | -2.7356% | 165.69K | |
SSM Sono Group N.V. | 3.83 | +0.01 | +0.2618% | 5 | |
CBC Central Bancompany, Inc. | 27.7 | -0.35 | -1.2478% | 940.59K | |
CBK Commercial Bancgroup, Inc. | 30.69 | -0.06 | -0.2113% | 34.04K | |
BYAH Park Ha Biological Technology Co., Ltd. | 1.5 | +0.02 | +1.3514% | 1.42M | |
ETHM Dynamix Corporation | 10.81 | +0.01 | +0.0926% | 302 | |
AURE Prestige Wealth Inc. | 2.36 | -0.13 | -5.2209% | 41.24K | |
ADAM Adamas Trust, Inc. | 9.36 | +0.08 | +0.8621% | 719.34K | |
NBP NovaBridge Biosciences American Depositary Shares | 1.51 | +0.04 | +2.7211% | 680.65K | |
ELE Elemental Royalty Corporation | 16.72 | +0.56 | +3.4653% | 194.84K | |
STKE Sol Strategies Inc. | 1.24 | -0.07 | -5.3435% | 185.45K | |
PRHI Presurance Holdings, Inc. | 4.83 | -0.07 | -1.4286% | 16.34K | |
CYPH Cypherpunk Technologies Inc. | 0.79 | -0.03 | -3.3095% | 2.19M | |
NAVN Navan, Inc. | 19.03 | -1.07 | -5.3234% | 5.76M | |
RJET Republic Airways Holdings Inc. | 18.48 | +0.05 | +0.2713% | 84.71K | |
AIIO Robo.ai Inc. | 2.53 | -0.23 | -8.3333% | 1.27M | |
NKLR Terra Innovatum Global N.V. | 5 | -0.11 | -2.1526% | 585.49K | |
AEC Anfield Energy Inc. | 4.13 | -0.13 | -3.0516% | 37.34K | |
PURR Hyperliquid Strategies Inc. | 10.04 | +0.7 | +7.4946% | 26.23M | |
HELP Cybin Inc. | 4.29 | +0.04 | +0.9412% | 506.63K | |
NGEN NervGen Pharma Corp. | 2 | +0.14 | +7.5269% | 792.95K | |
KYNB FibroGen, Inc. | 6.91 | +0.04 | +0.5822% | 6.21K | |
SCZM Santacruz Silver Mining Ltd. | 7.97 | +0.42 | +5.5629% | 436.98K | |
BMM Blue Moon Metals Inc. | 7.45 | +0.3 | +4.1958% | 17.15K | |
MWH SOLV Energy Inc Class A | 34.35 | +2.17 | +6.7433% | 372.44K | |
BRAI Braiin Limited | 7.49 | +0.14 | +1.9048% | 62.82K | |
DMRA Damora Therapeutics, Inc. | 20.59 | +0.52 | +2.5909% | 387.09K | |
OIO OIO Group | 2.46 | +0.05 | +2.0747% | 10.1K | |
FLNA Filana Therapeutics, Inc. | 1.22 | +0.01 | +0.8264% | 442.01K | |
GMEX GMEX Robotics Corporation | 0.74 | -0.08 | -10.0703% | 690.8K | |
FNUC Frontier Nuclear and Minerals Inc. | 1.98 | +0.08 | +4.2105% | 264.21K | |