Name Last Change Change % Volume Year Range
Ucommune International Ltd. logo
UK Ucommune International Ltd.
1.91 -0.03 -1.5988% 12.1K
Recon Technology Ltd. logo
RCON Recon Technology Ltd.
1.05 -0.03 -2.7778% 104.37K
Pintec Technology Holdings Limited logo
JF Pintec Technology Holdings Limited
0.94 +0.01 +1.0753% 3.21K
Baosheng Media Group Holdings Limited logo
BAOS Baosheng Media Group Holdings Limited
0.19 +0.01 +2.7258% 325.25K
Robin Energy Ltd. logo
RBNE Robin Energy Ltd.
1.94 -0.03 -1.5228% 11.8K
Singularity Future Technology Ltd. logo
SGLY Singularity Future Technology Ltd.
0.57 -0.05 -8.0645% 72K
Golden Ocean Group Ltd. logo
GOGL Golden Ocean Group Ltd.
24.19 +0.09 +0.3776% 17.08K
Zyversa Therapeutics Inc. logo
ZVSA Zyversa Therapeutics Inc.
0.05 +0 +7.8652% 77.96K
Trugolf Holdings Inc. logo
TRUG Trugolf Holdings Inc.
1.36 -0.02 -1.4493% 266.22K
Virax Biolabs Group Ltd. logo
VRAX Virax Biolabs Group Ltd.
1.62 -0.03 -1.8061% 44.17K
Icon Energy Corp logo
ICON Icon Energy Corp
0.92 +0.14 +17.6868% 288.93K
Biodexa Pharmaceuticals PLC ADR logo
BDRX Biodexa Pharmaceuticals PLC ADR
0.43 -0.05 -11.0332% 1.61M
Lyra Therapeutics Inc. logo
LYRA Lyra Therapeutics Inc.
0.19 0 0% 5.47K
La Rosa Holdings Corp. logo
LRHC La Rosa Holdings Corp.
0.9 -0.1 -10.38% 39.23K
Xiao-I Corporation logo
AIXI Xiao-I Corporation
2.81 -0.07 -2.4306% 645.21K
VCI Global Limited logo
VCIG VCI Global Limited
0.27 -0.02 -7.7212% 1.18M
Arcadia Biosciences Inc. logo
RKDA Arcadia Biosciences Inc.
0.2 +0 +1.2438% 692.95K
22nd Century Group Inc. logo
XXII 22nd Century Group Inc.
0.63 -0.02 -3.6866% 6.78M
Sobr Safe Inc. logo
SOBR Sobr Safe Inc.
0.05 0 0% 8.9K
Tivic Health Systems Inc. logo
TIVC Tivic Health Systems Inc.
1.23 -0.22 -15.1724% 13.73M
SciSparc Ltd. logo
SPRC SciSparc Ltd.
2 -1.63 -44.9036% 34.61M
Society Pass Incorporated logo
SOPA Society Pass Incorporated
0.04 -0.01 -21.9031% 1.15M
Generation Income Properties, Inc. logo
GIPR Generation Income Properties, Inc.
0.4 +0.01 +1.7557% 206.41K
Smx Security Matters Plc logo
SMX Smx Security Matters Plc
3.6 +0.04 +1.1236% 92.13K
C3is Inc. logo
CISS C3is Inc.
0.56 +0.03 +6.5016% 424.75K
Color Star Technology Co., Ltd. logo
ZNB Color Star Technology Co., Ltd.
0.86 +0 +0.4803% 30.23K
BNB Plus Corp. logo
BNBX BNB Plus Corp.
0.16 0 0% 4.59M
EZGO Technologies Ltd. logo
EZGO EZGO Technologies Ltd.
0.76 -0.01 -1.7521% 44.04K
Purple Biotech Ltd. logo
PPBT Purple Biotech Ltd.
1.23 0 0% 40.53K
Functional Brands Inc. logo
MEHA Functional Brands Inc.
0 +0 +7.9545% 108.29K
China SXT Pharmaceuticals, Inc. logo
SXTC China SXT Pharmaceuticals, Inc.
0.07 +0 +0.438% 55.71M
Longevity Health Holdings, Inc. logo
XAGE Longevity Health Holdings, Inc.
0.11 0 0% 600
Lion Group Holding Ltd American Depositary Receipt logo
LGHL Lion Group Holding Ltd American Depositary Receipt
3 +0.14 +4.8951% 53.8K
Edible Garden AG Inc. logo
EDBL Edible Garden AG Inc.
0.91 -0.02 -1.6703% 63.39K
ProPhase Labs Inc. logo
PRPH ProPhase Labs Inc.
0.01 0 0% 1.39M
Lixiang Education Holding Co., Ltd. ADR logo
LXEH Lixiang Education Holding Co., Ltd. ADR
1.58 -0.04 -2.5473% 10.05K
Powell Max Ltd logo
PMAX Powell Max Ltd
0.59 +0.04 +7.2131% 129.35K
MingZhu Logistics Holdings Limited logo
YGMZ MingZhu Logistics Holdings Limited
0.02 +0.02 +839.1304% 596.09K
Blue Hat Interactive Entertainment Technology logo
BHAT Blue Hat Interactive Entertainment Technology
0.68 +0.52 +349.7002% 5.82M
Psyence Biomedical Ltd. logo
PBM Psyence Biomedical Ltd.
4.32 +0.19 +4.6005% 16.49K
Silexion Therapeutics Corp. logo
SLXN Silexion Therapeutics Corp.
0.19 +0.02 +10.5263% 2.72M
NexGel Inc. logo
NXGL NexGel Inc.
5.18 -0.28 -5.1282% 164.25K
DarkIris Inc. logo
DKI DarkIris Inc.
0.06 -0.01 -7.3529% 123.55M
Onfolio Holdings Inc. logo
ONFO Onfolio Holdings Inc.
0.64 +0.08 +15.1823% 73.24K
PainReform Ltd. logo
PRFX PainReform Ltd.
0.85 +0.03 +3.3219% 36.4K
Top Wealth Group Holding Ltd. logo
TWG Top Wealth Group Holding Ltd.
0.1 +0 +4.9246% 8.81M
Meiwu Technology Co., Ltd. logo
WNW Meiwu Technology Co., Ltd.
2.08 -0.08 -3.7037% 17.78K
S&W Seed Company logo
SANW S&W Seed Company
0.03 0 0% 1
Jeffs' Brands Ltd. logo
NEXR Jeffs' Brands Ltd.
0.88 -0.09 -9.191% 66.81K
Akanda Corp logo
AKAN Akanda Corp
1.31 -0.02 -1.5038% 98.44K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.