Name Last Change Change % Volume Year Range
The Marzetti Company logo
MZTI The Marzetti Company
108.92 +0.23 +0.2116% 243.48K
Aebi Schmidt Holding AG logo
AEBI Aebi Schmidt Holding AG
12.28 +0.08 +0.6557% 134.75K
Almonty Industries Inc. logo
ALM Almonty Industries Inc.
18.57 +0.61 +3.3964% 5.04M
GCI Liberty, Inc. logo
GLIBK GCI Liberty, Inc.
21.23 -0.39 -1.8039% 553.65K
NexMetals Mining Corp. Common Stock logo
NEXM NexMetals Mining Corp. Common Stock
2.42 +0.02 +0.8333% 5.67K
Aura Minerals Inc. logo
AUGO Aura Minerals Inc.
66.37 +0.19 +0.2871% 877.89K
Carlsmed, Inc. logo
CARL Carlsmed, Inc.
10.57 -0.46 -4.2139% 335.9K
Cre8 Enterprise Limited logo
CRE Cre8 Enterprise Limited
3.27 +0.12 +3.8095% 21.91M
Commerce.com, Inc. logo
CMRC Commerce.com, Inc.
2.81 +0.12 +4.461% 575.01K
WhiteFiber, Inc. logo
WYFI WhiteFiber, Inc.
35.65 +5.67 +18.9126% 4.95M
Paramount Skydance Corporation Class B Common Stock logo
PSKY Paramount Skydance Corporation Class B Common Stock
10.3 -0.19 -1.8112% 7.78M
FG Nexus Inc. logo
FGNX FG Nexus Inc.
6.4 -0.18 -2.7356% 165.69K
Sono Group N.V. logo
SSM Sono Group N.V.
3.83 +0.01 +0.2618% 5
Central Bancompany, Inc. logo
CBC Central Bancompany, Inc.
27.7 -0.35 -1.2478% 940.59K
Commercial Bancgroup, Inc. logo
CBK Commercial Bancgroup, Inc.
30.69 -0.06 -0.2113% 34.04K
Park Ha Biological Technology Co., Ltd. logo
BYAH Park Ha Biological Technology Co., Ltd.
1.5 +0.02 +1.3514% 1.42M
Dynamix Corporation logo
ETHM Dynamix Corporation
10.81 +0.01 +0.0926% 302
Prestige Wealth Inc. logo
AURE Prestige Wealth Inc.
2.36 -0.13 -5.2209% 41.24K
Adamas Trust, Inc. logo
ADAM Adamas Trust, Inc.
9.36 +0.08 +0.8621% 719.34K
NovaBridge Biosciences American Depositary Shares logo
NBP NovaBridge Biosciences American Depositary Shares
1.51 +0.04 +2.7211% 680.65K
Elemental Royalty Corporation logo
ELE Elemental Royalty Corporation
16.72 +0.56 +3.4653% 194.84K
Sol Strategies Inc. logo
STKE Sol Strategies Inc.
1.24 -0.07 -5.3435% 185.45K
Presurance Holdings, Inc. logo
PRHI Presurance Holdings, Inc.
4.83 -0.07 -1.4286% 16.34K
Cypherpunk Technologies Inc. logo
CYPH Cypherpunk Technologies Inc.
0.79 -0.03 -3.3095% 2.19M
Navan, Inc. logo
NAVN Navan, Inc.
19.03 -1.07 -5.3234% 5.76M
Republic Airways Holdings Inc. logo
RJET Republic Airways Holdings Inc.
18.48 +0.05 +0.2713% 84.71K
Robo.ai Inc. logo
AIIO Robo.ai Inc.
2.53 -0.23 -8.3333% 1.27M
Terra Innovatum Global N.V. logo
NKLR Terra Innovatum Global N.V.
5 -0.11 -2.1526% 585.49K
Anfield Energy Inc. logo
AEC Anfield Energy Inc.
4.13 -0.13 -3.0516% 37.34K
Hyperliquid Strategies Inc. logo
PURR Hyperliquid Strategies Inc.
10.04 +0.7 +7.4946% 26.23M
Cybin Inc. logo
HELP Cybin Inc.
4.29 +0.04 +0.9412% 506.63K
NervGen Pharma Corp. logo
NGEN NervGen Pharma Corp.
2 +0.14 +7.5269% 792.95K
FibroGen, Inc. logo
KYNB FibroGen, Inc.
6.91 +0.04 +0.5822% 6.21K
Santacruz Silver Mining Ltd. logo
SCZM Santacruz Silver Mining Ltd.
7.97 +0.42 +5.5629% 436.98K
Blue Moon Metals Inc. logo
BMM Blue Moon Metals Inc.
7.45 +0.3 +4.1958% 17.15K
SOLV Energy Inc Class A logo
MWH SOLV Energy Inc Class A
34.35 +2.17 +6.7433% 372.44K
Braiin Limited logo
BRAI Braiin Limited
7.49 +0.14 +1.9048% 62.82K
Damora Therapeutics, Inc. logo
DMRA Damora Therapeutics, Inc.
20.59 +0.52 +2.5909% 387.09K
OIO Group logo
OIO OIO Group
2.46 +0.05 +2.0747% 10.1K
Filana Therapeutics, Inc. logo
FLNA Filana Therapeutics, Inc.
1.22 +0.01 +0.8264% 442.01K
GMEX Robotics Corporation logo
GMEX GMEX Robotics Corporation
0.74 -0.08 -10.0703% 690.8K
Frontier Nuclear and Minerals Inc. logo
FNUC Frontier Nuclear and Minerals Inc.
1.98 +0.08 +4.2105% 264.21K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.