Name Last Change Change % Volume Year Range
Onfolio Holdings Inc. logo
ONFO Onfolio Holdings Inc.
2.35 -0.04 -1.875% 1.56M
Edible Garden AG Inc. logo
EDBL Edible Garden AG Inc.
1.76 -0.07 -3.5519% 52.07K
Farmmi Inc. logo
FAMI Farmmi Inc.
0.16 +0 +1.8343% 168.04K
BNB Plus Corp. logo
BNBX BNB Plus Corp.
0.16 0 0% 4.59M
Purple Biotech Ltd. logo
PPBT Purple Biotech Ltd.
1.68 +0.18 +12% 62.23K
Super League Enterprise Inc. logo
SLE Super League Enterprise Inc.
3.14 +0.1 +3.2895% 6.7K
Brenmiller Energy Ltd. logo
BNRG Brenmiller Energy Ltd.
0.42 +0.02 +5.1379% 237.64K
Functional Brands Inc. logo
MEHA Functional Brands Inc.
0 +0 +10% 13.75K
EnVVeno Medical Corporation logo
NVNO EnVVeno Medical Corporation
10.7 +0.55 +5.4187% 16.13K
Antelope Enterprise Holdings Ltd. logo
AEHL Antelope Enterprise Holdings Ltd.
5.33 -0.38 -6.6375% 142.39K
Jeffs' Brands Ltd. logo
NEXR Jeffs' Brands Ltd.
2.77 -0.06 -2.2968% 78.65K
Akanda Corp logo
AKAN Akanda Corp
5.18 +0.17 +3.3932% 350.27K
Lipella Pharmaceuticals Inc. logo
LIPO Lipella Pharmaceuticals Inc.
0.03 0 0% 160.09K
Kaixin Holdings Ltd. logo
KXIN Kaixin Holdings Ltd.
5.1 -0.19 -3.5917% 54.94K
Elong Power Holdings Ltd. logo
ELPW Elong Power Holdings Ltd.
4.47 +0.46 +11.4888% 9.37M
Nuwellis Inc. logo
NUWE Nuwellis Inc.
1.48 +0.06 +4.2254% 402.32K
Gri Bio Inc. logo
GRI Gri Bio Inc.
2.2 +0.5 +29.4118% 5.46M
Lixiang Education Holding Co., Ltd. ADR logo
LXEH Lixiang Education Holding Co., Ltd. ADR
1.79 +0.04 +2.5714% 11.17K
Newgenivf Group Ltd. logo
NIVF Newgenivf Group Ltd.
0.55 -0.06 -9.3658% 65.04K
N2OFF, Inc. logo
NXTS N2OFF, Inc.
1.83 -0.05 -2.6596% 10.51K
Carisma Therapeutics Inc. logo
CARM Carisma Therapeutics Inc.
0 0 0% 527
MingZhu Logistics Holdings Limited logo
YGMZ MingZhu Logistics Holdings Limited
0.02 +0.02 +839.1304% 15.07K
Blue Hat Interactive Entertainment Technology logo
BHAT Blue Hat Interactive Entertainment Technology
0.68 +0.52 +349.7002% 5.82M
PainReform Ltd. logo
PRFX PainReform Ltd.
1.05 0 0% 20.16K
Meiwu Technology Co., Ltd. logo
WNW Meiwu Technology Co., Ltd.
2.73 +0.05 +1.8657% 524.03K
Psyence Biomedical Ltd. logo
PBM Psyence Biomedical Ltd.
3.41 -0.07 -2.0115% 8.85K
Jaguar Health, Inc. logo
JAGX Jaguar Health, Inc.
0.78 -0.06 -6.8912% 54.33K
Ipower Inc. logo
IPW Ipower Inc.
3.5 -0.15 -3.9835% 46.56K
Linkers Industries Ltd. logo
LNKS Linkers Industries Ltd.
1.1 +0.04 +3.7736% 53.26K
Wheeler Real Estate Investment Trust, Inc. logo
WHLR Wheeler Real Estate Investment Trust, Inc.
0.42 0 0% 114.97K
Hitek Global Inc. logo
HKIT Hitek Global Inc.
3.11 -0.16 -4.893% 26.86K
China SXT Pharmaceuticals, Inc. logo
SXTC China SXT Pharmaceuticals, Inc.
3.42 -0.17 -4.7354% 150.02K
Mobile-Health Network Solutions Inc. logo
MNDR Mobile-Health Network Solutions Inc.
1.8 +0.05 +2.6686% 572.89K
U Power Ltd. logo
UCAR U Power Ltd.
0.73 +0 +0.1372% 25.22K
Zhongchao Inc. logo
ZCMD Zhongchao Inc.
1.07 -0.06 -5.7018% 718.28K
Connexa Sports Technologies Inc. logo
YYAI Connexa Sports Technologies Inc.
0.08 -0 -2.2222% 40.55M
VCI Global Limited logo
VCIG VCI Global Limited
0.27 -0.01 -3.3227% 374.11K
Cheetah Net Supply Chain Service Inc. logo
CTNT Cheetah Net Supply Chain Service Inc.
1.75 -0.15 -7.8947% 162.92K
Mingteng International Corp logo
MTEN Mingteng International Corp
1.41 +0.33 +30.6111% 15.41M
Inlife Ltd. logo
INLF Inlife Ltd.
5.07 -0.53 -9.45% 118.55K
Strata Skin Sciences Inc. logo
SSKN Strata Skin Sciences Inc.
0 -0.01 -98.1818% 4.88K
Profusa, Inc. logo
PFSA Profusa, Inc.
0.98 +0.04 +4.1001% 40.73K
Tian Ruixiang Holdings Ltd logo
TIRX Tian Ruixiang Holdings Ltd
0.03 +0.02 +293.5065% 90.48K
C3is Inc. logo
CISS C3is Inc.
0.08 -0 -4.4318% 7.37M
Haoxi Health Technology Ltd. logo
HAO Haoxi Health Technology Ltd.
0.16 +0.01 +3.7107% 3.09M
Bolt Projects Holdings Inc. logo
BSLK Bolt Projects Holdings Inc.
0 0 0% 188
Windtree Therapeutics Inc. logo
WINT Windtree Therapeutics Inc.
0 0 0% 70K
Lion Group Holding Ltd American Depositary Receipt logo
LGHL Lion Group Holding Ltd American Depositary Receipt
0.78 -0.08 -9.2155% 626.36K
Ecd Automotive Design Inc. logo
ECDA Ecd Automotive Design Inc.
0.01 0 0% 109.83K
Li Bang International Corp. logo
LBGJ Li Bang International Corp.
3.18 -0.06 -1.8611% 88.62K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.