| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UK Ucommune International Ltd. | 1.91 | -0.03 | -1.5988% | 12.1K | |
RCON Recon Technology Ltd. | 1.05 | -0.03 | -2.7778% | 104.37K | |
JF Pintec Technology Holdings Limited | 0.94 | +0.01 | +1.0753% | 3.21K | |
BAOS Baosheng Media Group Holdings Limited | 0.19 | +0.01 | +2.7258% | 325.25K | |
RBNE Robin Energy Ltd. | 1.94 | -0.03 | -1.5228% | 11.8K | |
SGLY Singularity Future Technology Ltd. | 0.57 | -0.05 | -8.0645% | 72K | |
GOGL Golden Ocean Group Ltd. | 24.19 | +0.09 | +0.3776% | 17.08K | |
ZVSA Zyversa Therapeutics Inc. | 0.05 | +0 | +7.8652% | 77.96K | |
TRUG Trugolf Holdings Inc. | 1.36 | -0.02 | -1.4493% | 266.22K | |
VRAX Virax Biolabs Group Ltd. | 1.62 | -0.03 | -1.8061% | 44.17K | |
| ICON Icon Energy Corp | 0.92 | +0.14 | +17.6868% | 288.93K | |
BDRX Biodexa Pharmaceuticals PLC ADR | 0.43 | -0.05 | -11.0332% | 1.61M | |
LYRA Lyra Therapeutics Inc. | 0.19 | 0 | 0% | 5.47K | |
LRHC La Rosa Holdings Corp. | 0.9 | -0.1 | -10.38% | 39.23K | |
AIXI Xiao-I Corporation | 2.81 | -0.07 | -2.4306% | 645.21K | |
VCIG VCI Global Limited | 0.27 | -0.02 | -7.7212% | 1.18M | |
RKDA Arcadia Biosciences Inc. | 0.2 | +0 | +1.2438% | 692.95K | |
XXII 22nd Century Group Inc. | 0.63 | -0.02 | -3.6866% | 6.78M | |
SOBR Sobr Safe Inc. | 0.05 | 0 | 0% | 8.9K | |
TIVC Tivic Health Systems Inc. | 1.23 | -0.22 | -15.1724% | 13.73M | |
SPRC SciSparc Ltd. | 2 | -1.63 | -44.9036% | 34.61M | |
SOPA Society Pass Incorporated | 0.04 | -0.01 | -21.9031% | 1.15M | |
GIPR Generation Income Properties, Inc. | 0.4 | +0.01 | +1.7557% | 206.41K | |
SMX Smx Security Matters Plc | 3.6 | +0.04 | +1.1236% | 92.13K | |
CISS C3is Inc. | 0.56 | +0.03 | +6.5016% | 424.75K | |
ZNB Color Star Technology Co., Ltd. | 0.86 | +0 | +0.4803% | 30.23K | |
BNBX BNB Plus Corp. | 0.16 | 0 | 0% | 4.59M | |
EZGO EZGO Technologies Ltd. | 0.76 | -0.01 | -1.7521% | 44.04K | |
PPBT Purple Biotech Ltd. | 1.23 | 0 | 0% | 40.53K | |
MEHA Functional Brands Inc. | 0 | +0 | +7.9545% | 108.29K | |
SXTC China SXT Pharmaceuticals, Inc. | 0.07 | +0 | +0.438% | 55.71M | |
XAGE Longevity Health Holdings, Inc. | 0.11 | 0 | 0% | 600 | |
LGHL Lion Group Holding Ltd American Depositary Receipt | 3 | +0.14 | +4.8951% | 53.8K | |
EDBL Edible Garden AG Inc. | 0.91 | -0.02 | -1.6703% | 63.39K | |
PRPH ProPhase Labs Inc. | 0.01 | 0 | 0% | 1.39M | |
LXEH Lixiang Education Holding Co., Ltd. ADR | 1.58 | -0.04 | -2.5473% | 10.05K | |
PMAX Powell Max Ltd | 0.59 | +0.04 | +7.2131% | 129.35K | |
YGMZ MingZhu Logistics Holdings Limited | 0.02 | +0.02 | +839.1304% | 596.09K | |
BHAT Blue Hat Interactive Entertainment Technology | 0.68 | +0.52 | +349.7002% | 5.82M | |
PBM Psyence Biomedical Ltd. | 4.32 | +0.19 | +4.6005% | 16.49K | |
SLXN Silexion Therapeutics Corp. | 0.19 | +0.02 | +10.5263% | 2.72M | |
NXGL NexGel Inc. | 5.18 | -0.28 | -5.1282% | 164.25K | |
DKI DarkIris Inc. | 0.06 | -0.01 | -7.3529% | 123.55M | |
ONFO Onfolio Holdings Inc. | 0.64 | +0.08 | +15.1823% | 73.24K | |
PRFX PainReform Ltd. | 0.85 | +0.03 | +3.3219% | 36.4K | |
TWG Top Wealth Group Holding Ltd. | 0.1 | +0 | +4.9246% | 8.81M | |
WNW Meiwu Technology Co., Ltd. | 2.08 | -0.08 | -3.7037% | 17.78K | |
SANW S&W Seed Company | 0.03 | 0 | 0% | 1 | |
NEXR Jeffs' Brands Ltd. | 0.88 | -0.09 | -9.191% | 66.81K | |
AKAN Akanda Corp | 1.31 | -0.02 | -1.5038% | 98.44K | |