| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BTOG Bit Origin Ltd. | 0.84 | +0 | +0.417% | 57.78K | |
NTCL Netclass Technology Inc. | 2.83 | +0.06 | +2.1661% | 27.77K | |
NBRG Newbridge Acquisition Limited | 9.98 | -0.01 | -0.1001% | 3 | |
HCWB HCW Biologics Inc. | 3.18 | -0.09 | -2.737% | 11.94K | |
WAI Top KingWin Ltd. | 2.56 | 0 | 0% | 1.2M | |
INBS Intelligent Bio Solutions Inc. | 2.03 | +0.07 | +3.5714% | 25.39K | |
BDRX Biodexa Pharmaceuticals PLC ADR | 1.6 | -0 | -0.0062% | 17.09K | |
BJDX Bluejay Diagnostics Inc. | 0.96 | -0.02 | -2.5122% | 253.29K | |
RCON Recon Technology Ltd. | 0.03 | -0 | -5.0704% | 65.29M | |
CIIT Tianci International Inc. | 3.82 | +0.11 | +2.965% | 62.7K | |
RIME Algorhythm Holdings Inc. | 0.44 | +0.01 | +2.8828% | 150.21K | |
IPST Heritage Distilling Holding Company, Inc. | 2.01 | +0.1 | +5.2356% | 4.42K | |
FCUV Focus Universal Inc. | 6 | -0.44 | -6.8323% | 76.73K | |
SMX Smx Security Matters Plc | 15.79 | -0.01 | -0.0633% | 4.32K | |
TWG Top Wealth Group Holding Ltd. | 1.4 | -0.07 | -4.7619% | 9.83K | |
VBIO Vitality Biopharma, Inc. | 0.29 | +0 | +0.3819% | 94.56K | |
RKDA Arcadia Biosciences Inc. | 0.66 | +0.01 | +1.1963% | 18.6K | |
BAOS Baosheng Media Group Holdings Limited | 0.65 | -0.05 | -7.7064% | 499.25K | |
OFAL OFA Group Inc. | 0.69 | -0.11 | -13.3576% | 267.88K | |
TNON Tenon Medical Inc. | 5.8 | -0.25 | -4.1322% | 93.79K | |
WBUY WeBuy Global Ltd. | 0.91 | +0.01 | +0.5999% | 30.58K | |
VIVS VivoSim Labs, Inc. | 0.35 | -0.01 | -2.5528% | 2.59M | |
ENVB Enveric Biosciences Inc. | 1.52 | -0.02 | -1.2987% | 13.88K | |
ALBT Avalon Globocare Corp | 0.22 | -0.01 | -4.2525% | 268.37K | |
LICN Lichen China Ltd. | 1.23 | +0.05 | +4.3729% | 43.38K | |
ARBK Argo Blockchain Plc | 2.85 | -0.07 | -2.25% | 4.76K | |
LAZR Luminar Technologies, Inc. | 44.04 | +0.07 | +0.1674% | 87.41K | |
DAIC CID Holdco, Inc. | 0.76 | -0.02 | -2.5171% | 17.94K | |
SXTP 60 Degrees Pharmaceuticals Inc. | 1.19 | +0.06 | +4.8673% | 37.32K | |
ZVSA Zyversa Therapeutics Inc. | 0.1 | -0.01 | -7.2417% | 100 | |
FGL Founder Group Ltd. | 0.75 | -0.04 | -5.5597% | 112.17K | |
IOBT IO Biotech, Inc. | 0.01 | -0 | -27.5882% | 3.06M | |
IPDN Professional Diversity Network, Inc. | 0.4 | +0.01 | +3.3999% | 19.52K | |
IVDA Iveda Solutions Inc. | 0.3 | -0 | -1.4% | 228.33K | |
TKLF Tokyo Lifestyle Co. Ltd. | 1.91 | -0.02 | -0.8719% | 3.85K | |
SOBR Sobr Safe Inc. | 0.57 | -0.02 | -2.8324% | 148.38K | |
RENX RenX Enterprises Corp | 2.01 | +0.1 | +5.2356% | 41.34K | |
ASBP Aspire Biopharma Holdings Inc. | 7.76 | -0.03 | -0.3209% | 8.43K | |
HUIZ Huize Holding Ltd. | 1.34 | -0.08 | -5.6338% | 111.7K | |
OLB Olb Group Inc. | 0.31 | -0 | -0.517% | 35.75K | |
GSUN Golden Sun Health Technology Inc. | 0.48 | -0.02 | -4.9112% | 291.38K | |
VSEE Vsee Health Inc. | 0.05 | +0.02 | +52.1212% | 40.78M | |
CCTG CCTG Technology International Inc. | 0.75 | -0.02 | -2.0597% | 53.79K | |
SLXN Silexion Therapeutics Corp. | 1.19 | -0.31 | -21% | 223.35K | |
ZSPC Zspace Inc. | 0.19 | +0.02 | +8.789% | 12.94K | |
KITT Nauticus Robotics Inc. | 1.21 | +0.04 | +3.4188% | 153.86K | |
DRMA Dermata Therapeutics Inc. | 1.11 | -0.01 | -0.8929% | 6.03K | |
DEVS DevvStream Corp. | 0.15 | +0.03 | +25.4098% | 17.97K | |
CDTG Cdt Environmental Technology Inc. | 1.41 | +0.15 | +11.5079% | 37.12K | |
TAOP Taoping Inc. | 0.82 | +0.07 | +9.9596% | 1.88M | |