Name Last Change Change % Volume Year Range
Bit Origin Ltd. logo
BTOG Bit Origin Ltd.
0.84 +0 +0.417% 57.78K
Netclass Technology Inc. logo
NTCL Netclass Technology Inc.
2.83 +0.06 +2.1661% 27.77K
Newbridge Acquisition Limited logo
NBRG Newbridge Acquisition Limited
9.98 -0.01 -0.1001% 3
HCW Biologics Inc. logo
HCWB HCW Biologics Inc.
3.18 -0.09 -2.737% 11.94K
Top KingWin Ltd. logo
WAI Top KingWin Ltd.
2.56 0 0% 1.2M
Intelligent Bio Solutions Inc. logo
INBS Intelligent Bio Solutions Inc.
2.03 +0.07 +3.5714% 25.39K
Biodexa Pharmaceuticals PLC ADR logo
BDRX Biodexa Pharmaceuticals PLC ADR
1.6 -0 -0.0062% 17.09K
Bluejay Diagnostics Inc. logo
BJDX Bluejay Diagnostics Inc.
0.96 -0.02 -2.5122% 253.29K
Recon Technology Ltd. logo
RCON Recon Technology Ltd.
0.03 -0 -5.0704% 65.29M
Tianci International Inc. logo
CIIT Tianci International Inc.
3.82 +0.11 +2.965% 62.7K
Algorhythm Holdings Inc. logo
RIME Algorhythm Holdings Inc.
0.44 +0.01 +2.8828% 150.21K
Heritage Distilling Holding Company, Inc. logo
IPST Heritage Distilling Holding Company, Inc.
2.01 +0.1 +5.2356% 4.42K
Focus Universal Inc. logo
FCUV Focus Universal Inc.
6 -0.44 -6.8323% 76.73K
Smx Security Matters Plc logo
SMX Smx Security Matters Plc
15.79 -0.01 -0.0633% 4.32K
Top Wealth Group Holding Ltd. logo
TWG Top Wealth Group Holding Ltd.
1.4 -0.07 -4.7619% 9.83K
Vitality Biopharma, Inc. logo
VBIO Vitality Biopharma, Inc.
0.29 +0 +0.3819% 94.56K
Arcadia Biosciences Inc. logo
RKDA Arcadia Biosciences Inc.
0.66 +0.01 +1.1963% 18.6K
Baosheng Media Group Holdings Limited logo
BAOS Baosheng Media Group Holdings Limited
0.65 -0.05 -7.7064% 499.25K
OFA Group Inc. logo
OFAL OFA Group Inc.
0.69 -0.11 -13.3576% 267.88K
Tenon Medical Inc. logo
TNON Tenon Medical Inc.
5.8 -0.25 -4.1322% 93.79K
WeBuy Global Ltd. logo
WBUY WeBuy Global Ltd.
0.91 +0.01 +0.5999% 30.58K
VivoSim Labs, Inc. logo
VIVS VivoSim Labs, Inc.
0.35 -0.01 -2.5528% 2.59M
Enveric Biosciences Inc. logo
ENVB Enveric Biosciences Inc.
1.52 -0.02 -1.2987% 13.88K
Avalon Globocare Corp logo
ALBT Avalon Globocare Corp
0.22 -0.01 -4.2525% 268.37K
Lichen China Ltd. logo
LICN Lichen China Ltd.
1.23 +0.05 +4.3729% 43.38K
Argo Blockchain Plc logo
ARBK Argo Blockchain Plc
2.85 -0.07 -2.25% 4.76K
Luminar Technologies, Inc. logo
LAZR Luminar Technologies, Inc.
44.04 +0.07 +0.1674% 87.41K
CID Holdco, Inc. logo
DAIC CID Holdco, Inc.
0.76 -0.02 -2.5171% 17.94K
60 Degrees Pharmaceuticals Inc. logo
SXTP 60 Degrees Pharmaceuticals Inc.
1.19 +0.06 +4.8673% 37.32K
Zyversa Therapeutics Inc. logo
ZVSA Zyversa Therapeutics Inc.
0.1 -0.01 -7.2417% 100
Founder Group Ltd. logo
FGL Founder Group Ltd.
0.75 -0.04 -5.5597% 112.17K
IO Biotech, Inc. logo
IOBT IO Biotech, Inc.
0.01 -0 -27.5882% 3.06M
Professional Diversity Network, Inc. logo
IPDN Professional Diversity Network, Inc.
0.4 +0.01 +3.3999% 19.52K
Iveda Solutions Inc. logo
IVDA Iveda Solutions Inc.
0.3 -0 -1.4% 228.33K
Tokyo Lifestyle Co. Ltd. logo
TKLF Tokyo Lifestyle Co. Ltd.
1.91 -0.02 -0.8719% 3.85K
Sobr Safe Inc. logo
SOBR Sobr Safe Inc.
0.57 -0.02 -2.8324% 148.38K
RenX Enterprises Corp logo
RENX RenX Enterprises Corp
2.01 +0.1 +5.2356% 41.34K
Aspire Biopharma Holdings Inc. logo
ASBP Aspire Biopharma Holdings Inc.
7.76 -0.03 -0.3209% 8.43K
Huize Holding Ltd. logo
HUIZ Huize Holding Ltd.
1.34 -0.08 -5.6338% 111.7K
Olb Group Inc. logo
OLB Olb Group Inc.
0.31 -0 -0.517% 35.75K
Golden Sun Health Technology Inc. logo
GSUN Golden Sun Health Technology Inc.
0.48 -0.02 -4.9112% 291.38K
Vsee Health Inc. logo
VSEE Vsee Health Inc.
0.05 +0.02 +52.1212% 40.78M
CCTG Technology International Inc. logo
CCTG CCTG Technology International Inc.
0.75 -0.02 -2.0597% 53.79K
Silexion Therapeutics Corp. logo
SLXN Silexion Therapeutics Corp.
1.19 -0.31 -21% 223.35K
Zspace Inc. logo
ZSPC Zspace Inc.
0.19 +0.02 +8.789% 12.94K
Nauticus Robotics Inc. logo
KITT Nauticus Robotics Inc.
1.21 +0.04 +3.4188% 153.86K
Dermata Therapeutics Inc. logo
DRMA Dermata Therapeutics Inc.
1.11 -0.01 -0.8929% 6.03K
DevvStream Corp. logo
DEVS DevvStream Corp.
0.15 +0.03 +25.4098% 17.97K
Cdt Environmental Technology Inc. logo
CDTG Cdt Environmental Technology Inc.
1.41 +0.15 +11.5079% 37.12K
Taoping Inc. logo
TAOP Taoping Inc.
0.82 +0.07 +9.9596% 1.88M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.