Name Last Change Change % Volume Year Range
Jiuzhi Holdings Inc. logo
JZXN Jiuzhi Holdings Inc.
1.12 +0.02 +1.8182% 94.65K
Above Food Ingredients Inc. logo
ABVE Above Food Ingredients Inc.
0.03 -0.03 -49.8333% 2.07K
American Rebel Holdings Inc. logo
AREB American Rebel Holdings Inc.
0.07 -0.01 -8.3333% 219.4K
Brenmiller Energy Ltd. logo
BNRG Brenmiller Energy Ltd.
3.46 +0.41 +13.4426% 385.93K
Vsee Health Inc. logo
VSEE Vsee Health Inc.
2.1 -0.15 -6.5236% 500.27K
Cn Energy Group Inc. logo
CNEY Cn Energy Group Inc.
0.4 -0 -1.0902% 139.21K
Protagenic Therapeutics, Inc. logo
PTIX Protagenic Therapeutics, Inc.
0.76 -0.04 -4.6875% 1
Radiopharm Theranostics Ltd Depositary Receipt logo
RADX Radiopharm Theranostics Ltd Depositary Receipt
1.08 -0.04 -3.5714% 65.88K
UTime Ltd. logo
WTO UTime Ltd.
7.2 -2.4 -25% 1.45M
Profusa, Inc. logo
PFSA Profusa, Inc.
1.07 -0.21 -16.4062% 3.41M
PMGC Holdings Inc. logo
ELAB PMGC Holdings Inc.
3.04 +0.07 +2.3569% 15.66K
Fitness Champs Holdings Limited logo
FCHL Fitness Champs Holdings Limited
0.9 -0.1 -9.98% 163.75K
Elong Power Holdings Ltd. logo
ELPW Elong Power Holdings Ltd.
2.31 -0.13 -5.3279% 24.85K
Jupiter Neurosciences Inc. logo
JUNS Jupiter Neurosciences Inc.
3.14 -0.05 -1.5674% 19.8K
Silo Pharma Inc. logo
SILO Silo Pharma Inc.
1.2 0 0% 14.09K
Genprex, Inc. logo
GNPX Genprex, Inc.
2.29 -0.04 -1.7167% 223.14K
Semilux International Ltd. logo
SELX Semilux International Ltd.
0.04 -0.01 -28.2% 3.68K
Advent Technologies Holdings, Inc. logo
ADN Advent Technologies Holdings, Inc.
0.5 -0.07 -12.8696% 19.9K
Foresight Autonomous Holdings Ltd. SP ADR logo
FRSX Foresight Autonomous Holdings Ltd. SP ADR
0.87 +0.02 +1.9642% 40.39K
Megan Holdings Limited logo
MGN Megan Holdings Limited
2.6 +0.02 +0.7752% 25.56K
Star Fashion Culture Holdings Inc. logo
STFS Star Fashion Culture Holdings Inc.
3.91 +0.08 +2.0888% 863.82K
Curis Inc. logo
CRIS Curis Inc.
0.51 -0.09 -15.3051% 487.96K
NLS Pharmaceutics Ltd. logo
NCEL NLS Pharmaceutics Ltd.
2.85 +0.24 +9.1954% 5.89K
Ohmyhome Ltd. logo
OMH Ohmyhome Ltd.
2.75 -0.02 -0.722% 46.03K
Artelo Biosciences Inc. logo
ARTL Artelo Biosciences Inc.
2.74 -0.14 -4.8611% 17.37K
Amass Brands Inc. logo
AMSS Amass Brands Inc.
0.35 -0.01 -2.1769% 91.19K
Reliance Global Group, Inc. logo
EZRA Reliance Global Group, Inc.
2.48 +0.32 +14.8148% 238.83K
Newbridge Acquisition Limited logo
NBRG Newbridge Acquisition Limited
10.13 +0.04 +0.3964% 7
Clearmind Medicine Inc. logo
CMND Clearmind Medicine Inc.
6.42 +0.13 +2.0846% 5.57K
Beneficient Group L.P. logo
BENF Beneficient Group L.P.
1.09 +0.22 +25.1723% 2.93M
Lakewood-Amedex Biotherapeutics Inc. logo
LABT Lakewood-Amedex Biotherapeutics Inc.
0.61 -0.02 -3.0552% 147.84K
Decent Holding Inc. logo
DXST Decent Holding Inc.
1.68 -0.03 -1.7544% 60.37K
Top KingWin Ltd. logo
WAI Top KingWin Ltd.
2.56 0 0% 1.2M
Israel Acquisitions Corp. logo
ISRL Israel Acquisitions Corp.
23.74 +0.43 +1.8623% 105
Eshallgo Inc. logo
EHGO Eshallgo Inc.
0.54 -0.04 -6.2184% 155.1K
GreenPower Motor Company Inc. logo
GP GreenPower Motor Company Inc.
0.35 +0.08 +27.6557% 88.11M
Presidio Property Trust Inc. logo
SQFT Presidio Property Trust Inc.
0.81 -0.06 -7.1231% 18.56K
Agm Group Holdings Inc. logo
AGMH Agm Group Holdings Inc.
0.53 +0.02 +4.8432% 672.61K
Hong Kong Pharma Digital Technology Co. Ltd. logo
HKPD Hong Kong Pharma Digital Technology Co. Ltd.
0.11 -0 -2.7434% 150.84K
Propanc Biopharma Inc. logo
PPCB Propanc Biopharma Inc.
0.34 -0.02 -6.6174% 165.12K
Interactive Strength Inc. logo
TRNR Interactive Strength Inc.
2 -0.12 -5.5907% 23.26K
Triller Group Inc. logo
ILLR Triller Group Inc.
0.08 +0.02 +31.6667% 838.73K
Su Group Holdings Ltd. logo
SUGP Su Group Holdings Ltd.
1.82 -0.17 -8.5427% 150.49K
Jet.AI Inc. logo
JTAI Jet.AI Inc.
1.22 +0.02 +1.25% 33.83K
Vivakor Inc. logo
VIVK Vivakor Inc.
1.5 -0.15 -9.0909% 255K
Aspire Biopharma Holdings Inc. logo
ASBP Aspire Biopharma Holdings Inc.
8.64 +0.48 +5.8824% 31.86K
Leslie's, Inc. logo
LESL Leslie's, Inc.
0.1 0 0% 17.54M
Im Cannabis Corp. logo
IMCC Im Cannabis Corp.
1.33 -0.02 -1.4815% 43.85K
ENvue Medical, Inc. logo
FEED ENvue Medical, Inc.
1.03 0 0% 1.13M
Synergy CHC Corp. logo
SNYR Synergy CHC Corp.
0.09 0 0% 64.98M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.