Name Last Change Change % Volume Year Range
Dermata Therapeutics Inc. logo
DRMA Dermata Therapeutics Inc.
1.19 -0.01 -0.8333% 36.42K
Virax Biolabs Group Ltd. logo
VRAX Virax Biolabs Group Ltd.
0.16 -0.02 -9.1961% 885.81K
Iveda Solutions Inc. logo
IVDA Iveda Solutions Inc.
0.49 +0.17 +54.3327% 356.93M
Smx Security Matters Plc logo
SMX Smx Security Matters Plc
14.87 +0.31 +2.1291% 86.33K
Lyra Therapeutics Inc. logo
LYRA Lyra Therapeutics Inc.
0.44 -0.06 -11.98% 77.92K
RenX Enterprises Corp logo
RENX RenX Enterprises Corp
1.78 +0.05 +2.8902% 110.31K
Protagenic Therapeutics, Inc. logo
PTIX Protagenic Therapeutics, Inc.
0.4 -0.1 -20.8% 400
Golden Sun Health Technology Inc. logo
GSUN Golden Sun Health Technology Inc.
0.49 +0.05 +10.4545% 879.97K
Im Cannabis Corp. logo
IMCC Im Cannabis Corp.
0.26 -0 -0.3831% 85.04M
Boxlight Corporation Class A logo
BOXL Boxlight Corporation Class A
0.7 -0.02 -3.1112% 142.29K
Huize Holding Ltd. logo
HUIZ Huize Holding Ltd.
1.31 -0.08 -5.7554% 47.22K
Focus Universal Inc. logo
FCUV Focus Universal Inc.
0.72 -0.05 -6.6095% 127.89K
Tivic Health Systems Inc. logo
TIVC Tivic Health Systems Inc.
0.54 -0.02 -2.6834% 27.76K
Aspire Biopharma Holdings Inc. logo
ASBP Aspire Biopharma Holdings Inc.
6.19 +0.54 +9.5575% 447.01K
Xortx Therapeutics Inc. logo
XRTX Xortx Therapeutics Inc.
2.17 -0.02 -0.6849% 27.31K
Greenlane Holdings, Inc. logo
GNLN Greenlane Holdings, Inc.
2.83 -0.3 -9.7289% 33.83K
Portage Biotech Inc. logo
ATON Portage Biotech Inc.
0.25 -0.02 -8.3824% 421.37K
Mdjm Ltd. logo
UOKA Mdjm Ltd.
0.42 +0.33 +392.7059% 2.72M
Lipella Pharmaceuticals Inc. logo
LIPO Lipella Pharmaceuticals Inc.
0.1 -0 -4.3062% 18.88K
Akanda Corp logo
AKAN Akanda Corp
19.1 +1.35 +7.6056% 115.73K
Mobile-Health Network Solutions Inc. logo
MNDR Mobile-Health Network Solutions Inc.
0.68 -0 -0.0073% 128.59K
Antelope Enterprise Holdings Ltd. logo
AEHL Antelope Enterprise Holdings Ltd.
1.04 0 0% 180.92K
BNB Plus Corp. logo
BNBX BNB Plus Corp.
0.47 +0.01 +2.1739% 24.34K
Strata Skin Sciences Inc. logo
SSKN Strata Skin Sciences Inc.
0.12 0 0% 3.73K
Baiya International Group Inc. logo
BIYA Baiya International Group Inc.
0.52 -0.09 -14.6141% 2.44M
Windtree Therapeutics Inc. logo
WINT Windtree Therapeutics Inc.
0.02 +0 +12.5% 3.85K
Banzai International Inc. logo
BNZI Banzai International Inc.
3 -0.22 -6.8323% 233.07K
VCI Global Limited logo
VCIG VCI Global Limited
4.44 +0.27 +6.4748% 79.79K
SciSparc Ltd. logo
SPRC SciSparc Ltd.
8.05 -0.29 -3.4772% 21.72K
UTime Ltd. logo
WTO UTime Ltd.
0.91 -0.07 -7.2002% 376.92K
Kaival Brands Innovations Group, Inc. logo
KAVL Kaival Brands Innovations Group, Inc.
0.05 +0 +9.7727% 168.34K
Ipower Inc. logo
IPW Ipower Inc.
2.71 -0.06 -2.1661% 178.96K
Direct Digital Holdings Inc. logo
DRCT Direct Digital Holdings Inc.
2.94 -0.08 -2.649% 17.41K
Scinai Immunotherapeutics Ltd. logo
SCNI Scinai Immunotherapeutics Ltd.
0.35 -0.02 -4.775% 723.26K
Ucommune International Ltd. logo
UK Ucommune International Ltd.
2.2 +0.07 +3.2864% 97.37K
Innovation Beverage Group Limited logo
IBG Innovation Beverage Group Limited
1.18 -0.03 -2.8926% 275.51K
Auddia Inc. logo
AUUD Auddia Inc.
1.38 0 0% 214.42K
Reto Eco-Solutions Inc. logo
RETO Reto Eco-Solutions Inc.
2.7 +0.14 +5.3988% 4.08K
Pintec Technology Holdings Limited logo
JF Pintec Technology Holdings Limited
1.05 -0.03 -2.7685% 9.86K
Ispecimen Inc. logo
ISPC Ispecimen Inc.
2.63 -0.2 -7.0671% 88.82K
ProPhase Labs Inc. logo
PRPH ProPhase Labs Inc.
0.09 +0.01 +12.5% 1.66K
Icon Energy Corp logo
ICON Icon Energy Corp
0.96 +0.02 +2.2281% 76.73K
Longevity Health Holdings, Inc. logo
XAGE Longevity Health Holdings, Inc.
0.26 +0 +0.3846% 2K
C3is Inc. logo
CISS C3is Inc.
2.22 -0.03 -1.3333% 298.98K
Youxin Technology Ltd. logo
YAAS Youxin Technology Ltd.
1.02 +0.12 +13.4594% 168.08K
Onconetix Inc. logo
ONCO Onconetix Inc.
1.08 -0.01 -0.9174% 93.98K
Powell Max Ltd logo
PMAX Powell Max Ltd
1.93 -0.23 -10.6481% 3.89M
Vision Marine Technologies Inc. logo
VMAR Vision Marine Technologies Inc.
0.26 -0.01 -4.1146% 2.9M
Scantech AI Systems Inc. logo
STAI Scantech AI Systems Inc.
0.18 +0.02 +12.1184% 8.63K
Newgenivf Group Ltd. logo
NIVF Newgenivf Group Ltd.
0.7 +0.12 +20.4197% 100.54M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.