| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BOXL Boxlight Corporation Class A | 3.32 | -0.07 | -2.0649% | 22.19K | |
DFSC DEFSEC Technologies Inc. | 0.73 | -0.02 | -2.6533% | 107.81K | |
PARA Paramount Global | 0.52 | -0.02 | -3.8745% | 84K | |
CELZ Creative Medical Technology Holdings Inc. | 0.82 | +0.05 | +5.8915% | 63.1K | |
TURB Turbo Energy S.A. | 0.89 | -0.03 | -2.7559% | 82.47K | |
CPOP Pop Culture Group Co., Ltd. | 3.39 | -0.29 | -8.0054% | 20.08K | |
VSME Vs Media Holdings Ltd. | 0.8 | -0.02 | -2.9265% | 64.45K | |
TGL Treasure Global Inc. | 0.3 | -0.15 | -33.3333% | 6.51M | |
FFAI Faraday Future Intelligent Electric Inc. | 0.83 | -0.25 | -23.3426% | 4.62M | |
CLSD Clearside Biomedical Inc. | 0.41 | 0 | 0% | 2.05M | |
MIMI Mint Incorporation Ltd. | 0.96 | 0 | 0% | 947.32K | |
GSUN Golden Sun Health Technology Inc. | 0.19 | -0 | -0.8497% | 364.63K | |
JYD Jayud Global Logistics Ltd. | 1.38 | +0.08 | +6.1538% | 887.32K | |
CAPS Capstone Holding Corp. | 0.1 | -0.02 | -16.5517% | 1.87M | |
JAGX Jaguar Health, Inc. | 4.59 | +0.41 | +9.8086% | 425.6K | |
GWAV Greenwave Technology Solutions Inc. | 2.45 | -0.02 | -0.8097% | 4.6K | |
GOVX Geovax Labs Inc. | 0.26 | +0.02 | +7.0539% | 598.5K | |
VVOS Vivos Therapeutics, Inc. | 0.14 | +0.01 | +6.5672% | 11.14M | |
IZM Iczoom Group Inc. | 0.84 | -0.12 | -12.6425% | 123.3K | |
JZ Jianzhi Education Technology Group Company Limited | 1.47 | -0.01 | -0.6757% | 849.26K | |
GLXG Galaxy Payroll Group Ltd. | 0.92 | -0.01 | -1.0753% | 48.5K | |
CAPT Captivision Inc. | 0.06 | +0.06 | +925% | 70.8M | |
IMG CIMG Inc. | 0.22 | +0.16 | +275.0842% | 13.08M | |
BIAF BioAffinity Technologies Inc. | 3.96 | +0.4 | +11.236% | 271.79K | |
RNAZ Transcode Therapeutics Inc. | 1.8 | +0.07 | +4.0462% | 35K | |
BTM Bitcoin Depot Inc. | 0.49 | 0 | 0% | 1.31M | |
ZBAO Zhizao Technology Inc. | 0.95 | -0.07 | -6.6373% | 4.97M | |
XTLB XTL Biopharmaceuticals Ltd. - ADR | 1.91 | +0.03 | +1.5957% | 7.43K | |
KITT Nauticus Robotics Inc. | 1.27 | -0.01 | -0.7813% | 94.88K | |
YHC LQR House Inc. | 1.91 | -0.03 | -1.5464% | 96.19K | |
BKYI Bio-key International Inc. | 2.95 | +0.04 | +1.4192% | 1.06M | |
LMFA Lm Funding America Inc. | 2.6 | +0.51 | +24.4019% | 912.15K | |
ALP Alpha Compute Corp. | 3.6 | -0.16 | -4.2553% | 50K | |
HUBC Hub Cyber Security Ltd. | 0.39 | +0.01 | +1.847% | 8.53M | |
CREG Smart Powerr Corp | 0.77 | 0 | 0% | 3.97M | |
JXG JX Luxventure Group Inc. | 7.25 | +0.15 | +2.1127% | 27.62K | |
SFHG Samfine Creation Holdings Group Limited | 2.1 | +0.03 | +1.4493% | 9.3K | |
RAYA Erayak Power Solution Group Inc. | 1.4 | -0.05 | -3.4483% | 6.1K | |
IPDN Professional Diversity Network, Inc. | 2.75 | -0.09 | -3.169% | 36.68K | |
RDHL RedHill Biopharma Ltd. ADR | 0.5 | +0.01 | +2.6532% | 59.39K | |
TNON Tenon Medical Inc. | 2.91 | +0.09 | +3.1915% | 149.9K | |
AMIX Autonomix Medical Inc. | 2.93 | +0.03 | +1.0345% | 31.79K | |
XAIR Beyond Air, Inc. | 2.21 | +0.16 | +7.8049% | 33.17K | |
IMTE Integrated Media Technology Ltd. | 0.45 | -0.03 | -5.5011% | 12.89K | |
ITRM Iterum Therapeutics plc | 0.03 | -0 | -10.9792% | 49.3M | |
MLEC Moolec Science SA | 1.87 | 0 | 0% | 752.14K | |
VSA VisionSys AI Inc. | 1.92 | -0.05 | -2.5381% | 21.58K | |
IBG Innovation Beverage Group Limited | 0.85 | +0.03 | +3.1402% | 8.48K | |
GORV Lazydays Holdings Inc. | 0.42 | 0 | 0% | 1.44M | |
IPST Heritage Distilling Holding Company, Inc. | 2.34 | -0.2 | -7.7687% | 29.25K | |