Name Last Change Change % Volume Year Range
Boxlight Corporation Class A logo
BOXL Boxlight Corporation Class A
3.32 -0.07 -2.0649% 22.19K
DEFSEC Technologies Inc. logo
DFSC DEFSEC Technologies Inc.
0.73 -0.02 -2.6533% 107.81K
Paramount Global logo
PARA Paramount Global
0.52 -0.02 -3.8745% 84K
Creative Medical Technology Holdings Inc. logo
CELZ Creative Medical Technology Holdings Inc.
0.82 +0.05 +5.8915% 63.1K
Turbo Energy S.A. logo
TURB Turbo Energy S.A.
0.89 -0.03 -2.7559% 82.47K
Pop Culture Group Co., Ltd. logo
CPOP Pop Culture Group Co., Ltd.
3.39 -0.29 -8.0054% 20.08K
Vs Media Holdings Ltd. logo
VSME Vs Media Holdings Ltd.
0.8 -0.02 -2.9265% 64.45K
Treasure Global Inc. logo
TGL Treasure Global Inc.
0.3 -0.15 -33.3333% 6.51M
Faraday Future Intelligent Electric Inc. logo
FFAI Faraday Future Intelligent Electric Inc.
0.83 -0.25 -23.3426% 4.62M
Clearside Biomedical Inc. logo
CLSD Clearside Biomedical Inc.
0.41 0 0% 2.05M
Mint Incorporation Ltd. logo
MIMI Mint Incorporation Ltd.
0.96 0 0% 947.32K
Golden Sun Health Technology Inc. logo
GSUN Golden Sun Health Technology Inc.
0.19 -0 -0.8497% 364.63K
Jayud Global Logistics Ltd. logo
JYD Jayud Global Logistics Ltd.
1.38 +0.08 +6.1538% 887.32K
Capstone Holding Corp. logo
CAPS Capstone Holding Corp.
0.1 -0.02 -16.5517% 1.87M
Jaguar Health, Inc. logo
JAGX Jaguar Health, Inc.
4.59 +0.41 +9.8086% 425.6K
Greenwave Technology Solutions Inc. logo
GWAV Greenwave Technology Solutions Inc.
2.45 -0.02 -0.8097% 4.6K
Geovax Labs Inc. logo
GOVX Geovax Labs Inc.
0.26 +0.02 +7.0539% 598.5K
Vivos Therapeutics, Inc. logo
VVOS Vivos Therapeutics, Inc.
0.14 +0.01 +6.5672% 11.14M
Iczoom Group Inc. logo
IZM Iczoom Group Inc.
0.84 -0.12 -12.6425% 123.3K
Jianzhi Education Technology Group Company Limited logo
JZ Jianzhi Education Technology Group Company Limited
1.47 -0.01 -0.6757% 849.26K
Galaxy Payroll Group Ltd. logo
GLXG Galaxy Payroll Group Ltd.
0.92 -0.01 -1.0753% 48.5K
Captivision Inc. logo
CAPT Captivision Inc.
0.06 +0.06 +925% 70.8M
CIMG Inc. logo
IMG CIMG Inc.
0.22 +0.16 +275.0842% 13.08M
BioAffinity Technologies Inc. logo
BIAF BioAffinity Technologies Inc.
3.96 +0.4 +11.236% 271.79K
Transcode Therapeutics Inc. logo
RNAZ Transcode Therapeutics Inc.
1.8 +0.07 +4.0462% 35K
Bitcoin Depot Inc. logo
BTM Bitcoin Depot Inc.
0.49 0 0% 1.31M
Zhizao Technology Inc. logo
ZBAO Zhizao Technology Inc.
0.95 -0.07 -6.6373% 4.97M
XTL Biopharmaceuticals Ltd. - ADR logo
XTLB XTL Biopharmaceuticals Ltd. - ADR
1.91 +0.03 +1.5957% 7.43K
Nauticus Robotics Inc. logo
KITT Nauticus Robotics Inc.
1.27 -0.01 -0.7813% 94.88K
LQR House Inc. logo
YHC LQR House Inc.
1.91 -0.03 -1.5464% 96.19K
Bio-key International Inc. logo
BKYI Bio-key International Inc.
2.95 +0.04 +1.4192% 1.06M
Lm Funding America Inc. logo
LMFA Lm Funding America Inc.
2.6 +0.51 +24.4019% 912.15K
Alpha Compute Corp. logo
ALP Alpha Compute Corp.
3.6 -0.16 -4.2553% 50K
Hub Cyber Security Ltd. logo
HUBC Hub Cyber Security Ltd.
0.39 +0.01 +1.847% 8.53M
Smart Powerr Corp logo
CREG Smart Powerr Corp
0.77 0 0% 3.97M
JX Luxventure Group Inc. logo
JXG JX Luxventure Group Inc.
7.25 +0.15 +2.1127% 27.62K
Samfine Creation Holdings Group Limited logo
SFHG Samfine Creation Holdings Group Limited
2.1 +0.03 +1.4493% 9.3K
Erayak Power Solution Group Inc. logo
RAYA Erayak Power Solution Group Inc.
1.4 -0.05 -3.4483% 6.1K
Professional Diversity Network, Inc. logo
IPDN Professional Diversity Network, Inc.
2.75 -0.09 -3.169% 36.68K
RedHill Biopharma Ltd. ADR logo
RDHL RedHill Biopharma Ltd. ADR
0.5 +0.01 +2.6532% 59.39K
Tenon Medical Inc. logo
TNON Tenon Medical Inc.
2.91 +0.09 +3.1915% 149.9K
Autonomix Medical Inc. logo
AMIX Autonomix Medical Inc.
2.93 +0.03 +1.0345% 31.79K
Beyond Air, Inc. logo
XAIR Beyond Air, Inc.
2.21 +0.16 +7.8049% 33.17K
Integrated Media Technology Ltd. logo
IMTE Integrated Media Technology Ltd.
0.45 -0.03 -5.5011% 12.89K
Iterum Therapeutics plc logo
ITRM Iterum Therapeutics plc
0.03 -0 -10.9792% 49.3M
Moolec Science SA logo
MLEC Moolec Science SA
1.87 0 0% 752.14K
VisionSys AI Inc. logo
VSA VisionSys AI Inc.
1.92 -0.05 -2.5381% 21.58K
Innovation Beverage Group Limited logo
IBG Innovation Beverage Group Limited
0.85 +0.03 +3.1402% 8.48K
Lazydays Holdings Inc. logo
GORV Lazydays Holdings Inc.
0.42 0 0% 1.44M
Heritage Distilling Holding Company, Inc. logo
IPST Heritage Distilling Holding Company, Inc.
2.34 -0.2 -7.7687% 29.25K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.