Name Last Change Change % Volume Year Range
Ohmyhome Ltd. logo
OMH Ohmyhome Ltd.
0.09 +0 +0.3405% 12.25M
Cn Energy Group Inc. logo
CNEY Cn Energy Group Inc.
0.63 -0.01 -1.3354% 20.91K
Captivision Inc. logo
CAPT Captivision Inc.
0 -0 -95.3488% 10.1K
CIMG Inc. logo
IMG CIMG Inc.
0.22 +0.16 +275.0842% 13.08M
Republic Power Group Limited logo
RPGL Republic Power Group Limited
1.94 -0.01 -0.7692% 8.38K
JX Luxventure Group Inc. logo
JXG JX Luxventure Group Inc.
7.37 -0.49 -6.2022% 413
Vivos Therapeutics, Inc. logo
VVOS Vivos Therapeutics, Inc.
0.31 -0.01 -2.1089% 4.48M
Direct Digital Holdings Inc. logo
DRCT Direct Digital Holdings Inc.
2.75 +0.19 +7.4219% 2.74K
EpicQuest Education Group International Limited logo
EEIQ EpicQuest Education Group International Limited
2.48 0 0% 3.73K
Foresight Autonomous Holdings Ltd. SP ADR logo
FRSX Foresight Autonomous Holdings Ltd. SP ADR
1.39 +0.03 +2.2059% 14.61K
RedHill Biopharma Ltd. ADR logo
RDHL RedHill Biopharma Ltd. ADR
0.59 +0.01 +1.5663% 9.05K
Bitcoin Depot Inc. logo
BTM Bitcoin Depot Inc.
0.49 0 0% 1.31M
My Size, Inc. logo
MYSZ My Size, Inc.
0.44 +0.06 +15.3027% 266.33K
Samfine Creation Holdings Group Limited logo
SFHG Samfine Creation Holdings Group Limited
2.36 +0.04 +1.7241% 2.36K
Interactive Strength Inc. logo
TRNR Interactive Strength Inc.
3.6 +0.15 +4.3478% 4.54K
Biorestorative Therapies Inc. logo
BRTX Biorestorative Therapies Inc.
0.22 +0.02 +9.403% 142.75K
Digital Ally Inc. logo
KUST Digital Ally Inc.
1.15 +0.06 +5.5138% 291.4K
Lm Funding America Inc. logo
LMFA Lm Funding America Inc.
2.6 +0.51 +24.4019% 912.15K
Smart Powerr Corp logo
CREG Smart Powerr Corp
0.77 0 0% 3.97M
Synergy CHC Corp. logo
SNYR Synergy CHC Corp.
0.17 +0 +0.2423% 9.86K
ZeroStack Corp. logo
ZSTK ZeroStack Corp.
1.68 +0.18 +11.6667% 2.62K
Flash Sports & Media, Inc. logo
FLZH Flash Sports & Media, Inc.
1.3 -0.04 -2.6119% 44.58K
Co-Diagnostics Inc. logo
CODX Co-Diagnostics Inc.
1.51 +0.01 +0.6667% 16.97K
Bone Biologics Corporation logo
BBLG Bone Biologics Corporation
0.94 +0.06 +6.412% 5.29K
Decent Holding Inc. logo
DXST Decent Holding Inc.
2.57 -0.04 -1.4444% 18.56K
Conduit Pharmaceuticals Inc. logo
CDT Conduit Pharmaceuticals Inc.
3.08 -0.03 -0.9646% 5.91K
3 E Network Technology Group Inc. logo
MASK 3 E Network Technology Group Inc.
1.63 +0.05 +2.8861% 24.13K
Integrated Media Technology Ltd. logo
IMTE Integrated Media Technology Ltd.
0.47 +0 +0.4916% 21.55K
Aethlon Medical Inc. logo
AEMD Aethlon Medical Inc.
3.15 +0.07 +2.2727% 4.61K
DEFSEC Technologies Inc. logo
DFSC DEFSEC Technologies Inc.
1.2 -0.01 -0.4149% 37.94K
Iterum Therapeutics plc logo
ITRM Iterum Therapeutics plc
0.03 -0 -10.9792% 49.3M
Lazydays Holdings Inc. logo
GORV Lazydays Holdings Inc.
0.42 0 0% 1.44M
Above Food Ingredients Inc. logo
ABVE Above Food Ingredients Inc.
0.03 -0.03 -49.8333% 2.07K
Fitness Champs Holdings Limited logo
FCHL Fitness Champs Holdings Limited
1.17 +0.01 +0.8621% 14.97K
22nd Century Group Inc. logo
XXII 22nd Century Group Inc.
4.22 -0.13 -2.9885% 132
Future FinTech Group Inc. logo
FTFT Future FinTech Group Inc.
0.8 -0.01 -1.2958% 22.79K
NLS Pharmaceutics Ltd. logo
NCEL NLS Pharmaceutics Ltd.
3.23 -0.02 -0.7692% 4.94K
Healthcare Triangle Inc. logo
HCTI Healthcare Triangle Inc.
1.25 -0 -0.4% 15.05K
Capstone Holding Corp. logo
CAPS Capstone Holding Corp.
0.32 +0.03 +9.4608% 168.58K
UTime Ltd. logo
WTO UTime Ltd.
7.2 -2.4 -25% 1.45M
La Rosa Holdings Corp. logo
LRHC La Rosa Holdings Corp.
0.75 +0.02 +2.5553% 300.84K
Semilux International Ltd. logo
SELX Semilux International Ltd.
0.04 -0.01 -28.2% 3.68K
Advent Technologies Holdings, Inc. logo
ADN Advent Technologies Holdings, Inc.
0.5 -0.07 -12.8696% 19.9K
Globavend Holdings Ltd logo
GVH Globavend Holdings Ltd
1.04 +0.04 +4% 143.52K
Reliance Global Group, Inc. logo
EZRA Reliance Global Group, Inc.
2.52 +0.01 +0.3984% 41.48K
Eterna Therapeutics Inc. logo
ERNA Eterna Therapeutics Inc.
4.52 -0.01 -0.2208% 21.46K
Steakholder Foods Ltd. logo
STKH Steakholder Foods Ltd.
3.4 -0.9 -20.907% 912.1K
Jet.AI Inc. logo
JTAI Jet.AI Inc.
1.85 -0.01 -0.543% 32.94K
Star Fashion Culture Holdings Inc. logo
STFS Star Fashion Culture Holdings Inc.
4.12 -0.01 -0.2058% 22.25K
Aclarion Inc. logo
ACON Aclarion Inc.
2.29 -0.07 -2.9661% 20.08K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.