Name Last Change Change % Volume Year Range
Hub Cyber Security Ltd. logo
HUBC Hub Cyber Security Ltd.
0.82 -0.03 -3.4381% 545.46K
Lucas GC Ltd. logo
LGCL Lucas GC Ltd.
1.27 -0.03 -2.6846% 60.84K
Sunshine Biopharma Inc. logo
SBFM Sunshine Biopharma Inc.
1.21 -0.01 -0.8197% 93.49K
Iczoom Group Inc. logo
IZM Iczoom Group Inc.
0.25 +0 +0.1192% 15.91K
Sleep Number Corporation logo
SNBR Sleep Number Corporation
0.03 +0 +1.9231% 379.48K
DirectBooking Technology Co., Ltd. logo
ZDAI DirectBooking Technology Co., Ltd.
1.8 -0.06 -3.4712% 4.93K
Presidio Property Trust Inc. logo
SQFT Presidio Property Trust Inc.
1.56 +0.03 +2.0458% 15.34K
Cenntro Electric Group Ltd. logo
CENN Cenntro Electric Group Ltd.
3.37 +0.03 +0.8982% 1.49K
Olenox Industries Inc. logo
OLOX Olenox Industries Inc.
3.21 -0.05 -1.4785% 18.81K
Fly-e Group Inc. logo
FLYE Fly-e Group Inc.
1.7 +0.04 +2.4096% 316
Liminatus Pharma Inc. logo
LIMN Liminatus Pharma Inc.
0.11 -0.01 -6.0684% 1.62M
NiSun International Enterprise Development Group Co., Ltd. Class A logo
AIOS NiSun International Enterprise Development Group Co., Ltd. Class A
11.71 -0.29 -2.4167% 184
Inotiv Inc. logo
NOTV Inotiv Inc.
0.08 +0.04 +121.9444% 16.06M
XTL Biopharmaceuticals Ltd. - ADR logo
XTLB XTL Biopharmaceuticals Ltd. - ADR
2.76 -0.11 -3.8328% 544
Aditxt Inc. logo
ADTX Aditxt Inc.
0 -0 -1.9231% 464.69K
InMed Pharmaceuticals Inc. logo
INM InMed Pharmaceuticals Inc.
1.46 +0.05 +3.5461% 38.56K
Agape ATP Corporation logo
ATPC Agape ATP Corporation
2.54 -0.05 -1.9305% 26.86K
Tantech Holdings Ltd. logo
TANH Tantech Holdings Ltd.
0.44 +0.01 +2.2425% 17.75K
20/20 Biolabs, Inc. logo
AIDX 20/20 Biolabs, Inc.
0.45 -0.01 -1.3995% 11.4K
Pheton Holdings Ltd. logo
ITOC Pheton Holdings Ltd.
0.3 +0.01 +2.6718% 20.88K
Shuttle Pharmaceuticals Holdings, Inc. logo
SHPH Shuttle Pharmaceuticals Holdings, Inc.
3.96 -0.11 -2.7027% 7.12K
Artelo Biosciences Inc. logo
ARTL Artelo Biosciences Inc.
0.74 +0.03 +4.5951% 29.95K
Jupiter Neurosciences Inc. logo
JUNS Jupiter Neurosciences Inc.
5.02 -0.29 -5.4595% 18.97K
VisionSys AI Inc. logo
VSA VisionSys AI Inc.
3.74 +0.38 +11.3095% 93.2K
Wellchange Holdings Co. Ltd. logo
WCT Wellchange Holdings Co. Ltd.
0.86 +0.05 +5.6511% 57.6K
Ping An Biomedical Co., Ltd. logo
PASW Ping An Biomedical Co., Ltd.
0.13 +0 +2.0455% 1.43M
Sonoma Pharmaceuticals Inc. logo
SNOA Sonoma Pharmaceuticals Inc.
1.32 +0.03 +2.3643% 28.13K
Clearmind Medicine Inc. logo
CMND Clearmind Medicine Inc.
1.66 +0.06 +3.75% 61.96K
Wag! Group Co. logo
PET Wag! Group Co.
0.05 0 0% 25.03M
Megan Holdings Limited logo
MGN Megan Holdings Limited
0.12 -0.01 -7.874% 407.13K
Hall of Fame Resort & Entertainment Company logo
HOFV Hall of Fame Resort & Entertainment Company
0.35 0 0% 692
Ontrak Inc. logo
OTRK Ontrak Inc.
0.33 +0.26 +358.1944% 258.32K
LQR House Inc. logo
YHC LQR House Inc.
1.66 -0.11 -6.2147% 48.66K
Casi Pharmaceuticals Inc logo
CASI Casi Pharmaceuticals Inc
0.15 +0 +3.0822% 7.9K
Agm Group Holdings Inc. logo
AGMH Agm Group Holdings Inc.
1.06 +0.01 +1.2% 1.92K
Oriental Rise Holdings Ltd. logo
ORIS Oriental Rise Holdings Ltd.
1.83 +1.17 +179.3253% 1.12K
Salarius Pharmaceuticals, Inc. logo
DCOY Salarius Pharmaceuticals, Inc.
3.85 +0.02 +0.5222% 6.12K
Linkage Global Inc. logo
UZX Linkage Global Inc.
0.16 -0.06 -28.3923% 117.47M
Cyclacel Pharmaceuticals, Inc. logo
BGMS Cyclacel Pharmaceuticals, Inc.
0.9 +0 +0.4226% 3.08K
Ree Automotive Ltd. logo
REE Ree Automotive Ltd.
0.08 0 0% 10.21M
Chanson International Holding logo
CHSN Chanson International Holding
0.97 -0.02 -2.0299% 134.87K
Galaxy Payroll Group Ltd. logo
GLXG Galaxy Payroll Group Ltd.
1.23 +0.1 +8.8496% 244.41K
SHF Holdings Inc. logo
SHFS SHF Holdings Inc.
0.18 -0 -0.8233% 204.72K
Genprex, Inc. logo
GNPX Genprex, Inc.
4.3 +0.11 +2.6253% 28.63K
Clearside Biomedical Inc. logo
CLSD Clearside Biomedical Inc.
0.41 0 0% 2.05M
Jiuzhi Holdings Inc. logo
JZXN Jiuzhi Holdings Inc.
1.51 -0.01 -0.6579% 49.69K
Jayud Global Logistics Ltd. logo
JYD Jayud Global Logistics Ltd.
0.92 -0.06 -6.3582% 5.43K
Boxlight Corporation Class A logo
BOXL Boxlight Corporation Class A
3.04 +0.07 +2.3535% 3.21K
Moleculin Biotech Inc. logo
MBRX Moleculin Biotech Inc.
0.43 +0 +0.6041% 430.53K
Fibrobiologics Inc. logo
FBLG Fibrobiologics Inc.
1.03 +0.05 +5.102% 86.09K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.