| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SHPH Shuttle Pharmaceuticals Holdings, Inc. | 5.57 | +0.33 | +6.2977% | 35.1K | |
BGLC Bionexus Gene Lab Corp. | 1.22 | -0.04 | -3.0952% | 4.06K | |
ATXG Addentax Group Corp. | 2.81 | -0.19 | -6.1667% | 1.62K | |
TTNP Titan Pharmaceuticals Inc. | 2.34 | -0.3 | -11.3636% | 131.9K | |
MBAI Check-Cap Ltd. | 3.1 | +0.05 | +1.6393% | 23.81K | |
RETO Reto Eco-Solutions Inc. | 0.92 | -0.02 | -2.2317% | 263.7K | |
MKZR Mackenzie Realty Capital Inc. | 1.28 | -0.04 | -2.8135% | 1.46K | |
MBIO Mustang Bio Inc. | 0.39 | +0.02 | +4.3232% | 31.51K | |
SCII SC II Acquisition Corp. | 10.17 | 0 | 0% | 3 | |
SVRE Saverone 2014 Ltd. | 1.65 | +0.43 | +35.2459% | 277.8K | |
INTJ Intelligent Group Ltd. | 3.05 | +0.05 | +1.6667% | 1.57K | |
ADTX Aditxt Inc. | 0 | +0 | +50% | 34.01M | |
YAAS Youxin Technology Ltd. | 1.03 | +0.03 | +3% | 13.37K | |
REVB Revelation Biosciences Inc. | 0.76 | +0.04 | +5.9052% | 20.54K | |
FCUV Focus Universal Inc. | 3.5 | -0.13 | -3.5813% | 43.1K | |
GDHG Golden Heaven Group Holdings Ltd. | 1.07 | -0.02 | -1.8349% | 2.9K | |
PTLE PTL Ltd. | 9.05 | +1.7 | +23.1293% | 545.57K | |
ADGM Adagio Medical Holdings Inc. | 0.1 | +0.01 | +15.7303% | 25.03M | |
SNBR Sleep Number Corporation | 0.12 | +0.09 | +257.1429% | 36.49M | |
BCAB BioAtla, Inc. | 1.3 | 0 | 0% | 3.3K | |
ISPC Ispecimen Inc. | 1.03 | +0.01 | +0.9804% | 96.9K | |
MRM Medirom Healthcare Technologies Inc. | 0.38 | +0.04 | +12.7976% | 6.01M | |
NOTV Inotiv Inc. | 0.08 | +0.04 | +121.9444% | 16.06M | |
AIOS NiSun International Enterprise Development Group Co., Ltd. Class A | 11.13 | -0.2 | -1.7652% | 3.23K | |
UZX Linkage Global Inc. | 1.2 | +0.12 | +11.1111% | 45.39K | |
NXL Nexalin Technology Inc. | 2.45 | -0.06 | -2.3904% | 33K | |
BRTX Biorestorative Therapies Inc. | 1.46 | -0.04 | -2.6667% | 27.8K | |
UPC Universe Pharmaceuticals Inc. | 4.15 | 0 | 0% | 4.6K | |
XRTX Xortx Therapeutics Inc. | 1.42 | -0.14 | -8.9744% | 125.4K | |
GVH Globavend Holdings Ltd | 0.98 | -0.01 | -0.6067% | 40.5K | |
NCRA Nocera Inc. | 1.73 | -0.04 | -2.2599% | 19K | |
ICCM IceCure Medical Ltd. | 1.04 | 0 | 0% | 93.6K | |
CHSN Chanson International Holding | 0.83 | -0.17 | -16.7% | 79.6K | |
HTCR HeartCore Enterprises Inc. | 1.63 | -0.01 | -0.311% | 37.01K | |
NUWE Nuwellis Inc. | 0.55 | +0.02 | +4.3774% | 98.19K | |
PET Wag! Group Co. | 0.05 | 0 | 0% | 25.03M | |
FBLG Fibrobiologics Inc. | 1 | +0.05 | +5.2632% | 156.2K | |
FMFC Kandal M Venture Limited | 5.95 | +0.43 | +7.7899% | 304.55K | |
HOFV Hall of Fame Resort & Entertainment Company | 0.35 | 0 | 0% | 692 | |
OTRK Ontrak Inc. | 0.33 | +0.26 | +358.1944% | 258.32K | |
CASI Casi Pharmaceuticals Inc | 0.15 | +0 | +3.0822% | 7.9K | |
PASW Ping An Biomedical Co., Ltd. | 0.13 | +0.02 | +13.3051% | 189.41K | |
ORIS Oriental Rise Holdings Ltd. | 1.83 | +1.17 | +179.3253% | 4.7K | |
RIME Algorhythm Holdings Inc. | 0.13 | +0.01 | +4.7244% | 3.36M | |
ZDAI DirectBooking Technology Co., Ltd. | 1.33 | +0.01 | +0.7576% | 2.81K | |
BTAI BioXcel Therapeutics, Inc. | 0.05 | -0 | -3.3333% | 70.58K | |
MBRX Moleculin Biotech Inc. | 0.37 | -0.04 | -9.9757% | 329.9K | |
REE Ree Automotive Ltd. | 0.08 | 0 | 0% | 10.21M | |
ATPC Agape ATP Corporation | 1.67 | -0.09 | -5.1136% | 12.8K | |
ONCO Onconetix Inc. | 0.55 | 0 | 0% | 157.87K | |