Name Last Change Change % Volume Year Range
Shuttle Pharmaceuticals Holdings, Inc. logo
SHPH Shuttle Pharmaceuticals Holdings, Inc.
5.57 +0.33 +6.2977% 35.1K
Bionexus Gene Lab Corp. logo
BGLC Bionexus Gene Lab Corp.
1.22 -0.04 -3.0952% 4.06K
Addentax Group Corp. logo
ATXG Addentax Group Corp.
2.81 -0.19 -6.1667% 1.62K
Titan Pharmaceuticals Inc. logo
TTNP Titan Pharmaceuticals Inc.
2.34 -0.3 -11.3636% 131.9K
Check-Cap Ltd. logo
MBAI Check-Cap Ltd.
3.1 +0.05 +1.6393% 23.81K
Reto Eco-Solutions Inc. logo
RETO Reto Eco-Solutions Inc.
0.92 -0.02 -2.2317% 263.7K
Mackenzie Realty Capital Inc. logo
MKZR Mackenzie Realty Capital Inc.
1.28 -0.04 -2.8135% 1.46K
Mustang Bio Inc. logo
MBIO Mustang Bio Inc.
0.39 +0.02 +4.3232% 31.51K
SC II Acquisition Corp. logo
SCII SC II Acquisition Corp.
10.17 0 0% 3
Saverone 2014 Ltd. logo
SVRE Saverone 2014 Ltd.
1.65 +0.43 +35.2459% 277.8K
Intelligent Group Ltd. logo
INTJ Intelligent Group Ltd.
3.05 +0.05 +1.6667% 1.57K
Aditxt Inc. logo
ADTX Aditxt Inc.
0 +0 +50% 34.01M
Youxin Technology Ltd. logo
YAAS Youxin Technology Ltd.
1.03 +0.03 +3% 13.37K
Revelation Biosciences Inc. logo
REVB Revelation Biosciences Inc.
0.76 +0.04 +5.9052% 20.54K
Focus Universal Inc. logo
FCUV Focus Universal Inc.
3.5 -0.13 -3.5813% 43.1K
Golden Heaven Group Holdings Ltd. logo
GDHG Golden Heaven Group Holdings Ltd.
1.07 -0.02 -1.8349% 2.9K
PTL Ltd. logo
PTLE PTL Ltd.
9.05 +1.7 +23.1293% 545.57K
Adagio Medical Holdings Inc. logo
ADGM Adagio Medical Holdings Inc.
0.1 +0.01 +15.7303% 25.03M
Sleep Number Corporation logo
SNBR Sleep Number Corporation
0.12 +0.09 +257.1429% 36.49M
BioAtla, Inc. logo
BCAB BioAtla, Inc.
1.3 0 0% 3.3K
Ispecimen Inc. logo
ISPC Ispecimen Inc.
1.03 +0.01 +0.9804% 96.9K
Medirom Healthcare Technologies Inc. logo
MRM Medirom Healthcare Technologies Inc.
0.38 +0.04 +12.7976% 6.01M
Inotiv Inc. logo
NOTV Inotiv Inc.
0.08 +0.04 +121.9444% 16.06M
NiSun International Enterprise Development Group Co., Ltd. Class A logo
AIOS NiSun International Enterprise Development Group Co., Ltd. Class A
11.13 -0.2 -1.7652% 3.23K
Linkage Global Inc. logo
UZX Linkage Global Inc.
1.2 +0.12 +11.1111% 45.39K
Nexalin Technology Inc. logo
NXL Nexalin Technology Inc.
2.45 -0.06 -2.3904% 33K
Biorestorative Therapies Inc. logo
BRTX Biorestorative Therapies Inc.
1.46 -0.04 -2.6667% 27.8K
Universe Pharmaceuticals Inc. logo
UPC Universe Pharmaceuticals Inc.
4.15 0 0% 4.6K
Xortx Therapeutics Inc. logo
XRTX Xortx Therapeutics Inc.
1.42 -0.14 -8.9744% 125.4K
Globavend Holdings Ltd logo
GVH Globavend Holdings Ltd
0.98 -0.01 -0.6067% 40.5K
Nocera Inc. logo
NCRA Nocera Inc.
1.73 -0.04 -2.2599% 19K
IceCure Medical Ltd. logo
ICCM IceCure Medical Ltd.
1.04 0 0% 93.6K
Chanson International Holding logo
CHSN Chanson International Holding
0.83 -0.17 -16.7% 79.6K
HeartCore Enterprises Inc. logo
HTCR HeartCore Enterprises Inc.
1.63 -0.01 -0.311% 37.01K
Nuwellis Inc. logo
NUWE Nuwellis Inc.
0.55 +0.02 +4.3774% 98.19K
Wag! Group Co. logo
PET Wag! Group Co.
0.05 0 0% 25.03M
Fibrobiologics Inc. logo
FBLG Fibrobiologics Inc.
1 +0.05 +5.2632% 156.2K
Kandal M Venture Limited logo
FMFC Kandal M Venture Limited
5.95 +0.43 +7.7899% 304.55K
Hall of Fame Resort & Entertainment Company logo
HOFV Hall of Fame Resort & Entertainment Company
0.35 0 0% 692
Ontrak Inc. logo
OTRK Ontrak Inc.
0.33 +0.26 +358.1944% 258.32K
Casi Pharmaceuticals Inc logo
CASI Casi Pharmaceuticals Inc
0.15 +0 +3.0822% 7.9K
Ping An Biomedical Co., Ltd. logo
PASW Ping An Biomedical Co., Ltd.
0.13 +0.02 +13.3051% 189.41K
Oriental Rise Holdings Ltd. logo
ORIS Oriental Rise Holdings Ltd.
1.83 +1.17 +179.3253% 4.7K
Algorhythm Holdings Inc. logo
RIME Algorhythm Holdings Inc.
0.13 +0.01 +4.7244% 3.36M
DirectBooking Technology Co., Ltd. logo
ZDAI DirectBooking Technology Co., Ltd.
1.33 +0.01 +0.7576% 2.81K
BioXcel Therapeutics, Inc. logo
BTAI BioXcel Therapeutics, Inc.
0.05 -0 -3.3333% 70.58K
Moleculin Biotech Inc. logo
MBRX Moleculin Biotech Inc.
0.37 -0.04 -9.9757% 329.9K
Ree Automotive Ltd. logo
REE Ree Automotive Ltd.
0.08 0 0% 10.21M
Agape ATP Corporation logo
ATPC Agape ATP Corporation
1.67 -0.09 -5.1136% 12.8K
Onconetix Inc. logo
ONCO Onconetix Inc.
0.55 0 0% 157.87K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.