Name Last Change Change % Volume Year Range
Rhythm Pharmaceuticals Inc. logo
RYTM Rhythm Pharmaceuticals Inc.
88.38 +0.72 +0.8214% 549.66K
Cogent Biosciences, Inc. logo
COGT Cogent Biosciences, Inc.
33.08 +0.46 +1.4102% 1.25M
Praxis Precision Medicines Inc. logo
PRAX Praxis Precision Medicines Inc.
266.54 +18.56 +7.4845% 394.26K
Apogee Therapeutics Inc. logo
APGE Apogee Therapeutics Inc.
88.33 -1.17 -1.3073% 981.65K
Scholar Rock Holding Corporation logo
SRRK Scholar Rock Holding Corporation
44.14 -0.55 -1.2307% 1.08M
Apellis Pharmaceuticals Inc. logo
APLS Apellis Pharmaceuticals Inc.
41.03 0 0% 28.64M
Ligand Pharmaceuticals Inc. logo
LGND Ligand Pharmaceuticals Inc.
255.54 +0.97 +0.381% 244.57K
Amneal Pharmaceuticals Inc. logo
AMRX Amneal Pharmaceuticals Inc.
16.2 -0.14 -0.8568% 2.02M
CG Oncology, Inc. logo
CGON CG Oncology, Inc.
59.6 +1.96 +3.4004% 658.79K
Travere Therapeutics Inc. logo
TVTX Travere Therapeutics Inc.
52.04 +3.13 +6.3995% 2.38M
Crispr Therapeutics AG logo
CRSP Crispr Therapeutics AG
49.8 -0.43 -0.8561% 1.15M
Indivior Pharmaceuticals, Inc. logo
INDV Indivior Pharmaceuticals, Inc.
38.46 +0.33 +0.8655% 459.25K
Mirum Pharmaceuticals Inc. logo
MIRM Mirum Pharmaceuticals Inc.
99.34 -0.2 -0.1959% 551.4K
Spyre Therapeutics, Inc. logo
SYRE Spyre Therapeutics, Inc.
80.75 -0.02 -0.0248% 550.6K
Erasca, Inc. logo
ERAS Erasca, Inc.
14.04 +0.04 +0.2498% 1.81M
Twist Bioscience Corporation logo
TWST Twist Bioscience Corporation
76.15 +2.1 +2.8359% 2.42M
Xenon Pharmaceuticals Inc. logo
XENE Xenon Pharmaceuticals Inc.
52.1 -0.09 -0.1725% 700.83K
Kiniksa Pharmaceuticals International, plc logo
KNSA Kiniksa Pharmaceuticals International, plc
51.86 +0.28 +0.5428% 313.62K
Veracyte Inc. logo
VCYT Veracyte Inc.
47.33 -0.09 -0.1898% 1.08M
Edgewise Therapeutics, Inc. logo
EWTX Edgewise Therapeutics, Inc.
34.83 +0.9 +2.6525% 818.86K
Acadia Pharmaceuticals Inc. logo
ACAD Acadia Pharmaceuticals Inc.
21.09 -0.3 -1.4025% 753.93K
10x Genomics Inc. logo
TXG 10x Genomics Inc.
28.83 -0.22 -0.7573% 1.66M
Tango Therapeutics Inc. logo
TNGX Tango Therapeutics Inc.
30.94 +1.12 +3.7559% 9.96M
NewAmsterdam Pharma Co. N.V. logo
NAMS NewAmsterdam Pharma Co. N.V.
30.4 +0.14 +0.4627% 673.43K
Crinetics Pharmaceuticals Inc. logo
CRNX Crinetics Pharmaceuticals Inc.
34.46 +0.93 +2.7736% 882.84K
Denali Therapeutics Inc. logo
DNLI Denali Therapeutics Inc.
21.67 +0.65 +3.0923% 1.88M
Arcutis Biotherapeutics Inc. logo
ARQT Arcutis Biotherapeutics Inc.
24.38 -0.21 -0.854% 1.31M
Dyne Therapeutics Inc. logo
DYN Dyne Therapeutics Inc.
18.19 +0.24 +1.337% 803.5K
AnaptysBio Inc. logo
ANAB AnaptysBio Inc.
56.17 +1.93 +3.5583% 366.12K
Beam Therapeutics Inc. logo
BEAM Beam Therapeutics Inc.
29.01 -0.4 -1.3601% 1.44M
Alumis Inc. logo
ALMS Alumis Inc.
24.16 +3.26 +15.5981% 2.11M
Enliven Therapeutics, Inc. logo
ELVN Enliven Therapeutics, Inc.
46.12 +5.76 +14.2716% 5.79M
Ideaya Biosciences Inc. logo
IDYA Ideaya Biosciences Inc.
28.98 +0.14 +0.5028% 543.14K
Adaptive Biotechnologies Corporation logo
ADPT Adaptive Biotechnologies Corporation
17.58 -1.15 -6.1399% 2.96M
Tarsus Pharmaceuticals Inc. logo
TARS Tarsus Pharmaceuticals Inc.
61.91 -0.7 -1.118% 246.22K
Oruka Therapeutics, Inc. logo
ORKA Oruka Therapeutics, Inc.
69.89 +1.42 +2.0739% 781.45K
Supernus Pharmaceuticals Inc. logo
SUPN Supernus Pharmaceuticals Inc.
44.41 -1.14 -2.5027% 819.53K
Grail, Inc. logo
GRAL Grail, Inc.
59.88 -0.28 -0.4654% 343.36K
Disc Medicine Inc. logo
IRON Disc Medicine Inc.
67.99 -0.09 -0.1322% 181.86K
Relay Therapeutics Inc. logo
RLAY Relay Therapeutics Inc.
14.81 +0.57 +4.0028% 1.77M
Structure Therapeutics Inc. logo
GPCR Structure Therapeutics Inc.
42.93 -0.37 -0.8545% 545.87K
Vera Therapeutics Inc. logo
VERA Vera Therapeutics Inc.
34.26 +0.61 +1.8128% 899.03K
Ultragenyx Pharmaceutical Inc. logo
RARE Ultragenyx Pharmaceutical Inc.
24.34 +0.36 +1.5013% 1.61M
Definium Therapeutics, Inc. logo
DFTX Definium Therapeutics, Inc.
24.74 +0.63 +2.613% 1.72M
Pharvaris N.V. logo
PHVS Pharvaris N.V.
30.8 -1.41 -4.3634% 171.99K
Aurinia Pharmaceuticals Inc. logo
AUPH Aurinia Pharmaceuticals Inc.
15.81 -0.04 -0.2524% 670.49K
Trevi Therapeutics Inc. logo
TRVI Trevi Therapeutics Inc.
14.21 +0.75 +5.5721% 1.51M
Harmony Biosciences Holdings, Inc. logo
HRMY Harmony Biosciences Holdings, Inc.
34.46 -0.74 -2.1023% 691.31K
NovoCure Ltd. logo
NVCR NovoCure Ltd.
17.77 +0.06 +0.3388% 724.2K
Vericel Corporation logo
VCEL Vericel Corporation
37.46 -1.11 -2.8779% 363.26K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.