| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MSOOX MassMutual Small Cap Opportunities Fund Class I | 19.29 | +0.12 | +0.626% | 0 | |
PHRIX Virtus Duff & Phelps Real Estate Securities Fund Class I | 19.5 | +0.18 | +0.9317% | 0 | |
ALFFX Lord Abbett Alpha Strategy Fund Class F | 30.53 | +0.03 | +0.0984% | 0 | |
LFVCX Lord Abbett Focused Small Cap Value Fund Class C | 32.11 | +0.2 | +0.6268% | 0 | |
AAOMWXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note AAOMWXX | 35.82 | +0.39 | +1.1008% | 0 | |
GAAAAX CIT Mid Cap Value Fund II R1 | 14.89 | +0.03 | +0.2262% | 0 | |
TQSAX T. Rowe Price Integrated U.S. Small-Mid Cap Core Equity Fund Advisor Class | 28.43 | -0.28 | -0.9753% | 0 | |
QSERX AQR Small Cap Multi-Style Fund Class R6 | 22.54 | +0.12 | +0.5352% | 0 | |
MMGPX Morgan Stanley Variable Insurance Fund, Inc. Discovery Portfolio I | 7.35 | +0.26 | +3.6671% | 0 | |
HGHSX Hartford Mutual Funds, Inc.: Hartford Healthcare Fund; Class R4 Shares | 47.53 | +0.12 | +0.2531% | 0 | |
AAXLRXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AAXLRXX | 15.58 | 0 | 0% | 0 | |
VGHRX Voya Global High Dividend Low Volatility Fund Class R6 | 57.58 | +0.5 | +0.876% | 0 | |
MKSPX BlackRock Advantage SMID Cap Fund, Inc. Class K | 36.4 | +0.41 | +1.1392% | 0 | |
EGOCX Allspring Large Cap Core Fund Class C | 21.83 | -0.06 | -0.2741% | 0 | |
FEXRX First Eagle U.S. SMID Cap Opportunity Fund Class R6 | 14.67 | +0.01 | +0.0682% | 0 | |
PGRUX Principal Global Real Estate Securities Fund R-5 | 10.18 | +0.04 | +0.3945% | 0 | |
HMVAX Hartford MidCap Value Fund Class A | 17.16 | +0.26 | +1.5385% | 0 | |
DRLAX BNY Mellon Developed Markets Real Estate Securities Fund - Class A | 9.08 | +0.08 | +0.8889% | 0 | |
CSSAX Carillon Chartwell Small Cap Fund Class A | 24.58 | +0.26 | +1.0691% | 0 | |
MSOAX NYLI WMC Enduring Capital Fund Class A | 36.96 | +0.05 | +0.1355% | 0 | |
IAXAX VY T. Rowe Price Diversified Mid Cap Growth Portfolio Advisor Class | 4.97 | +0.03 | +0.6073% | 0 | |
IPHPCX Invesco Dynamic Active/Passive - 60/40 Portfolio | 1,280.14 | 0 | 0% | 0 | |
CWSAX Carillon Chartwell Short Duration High Yield Fund - Class A | 21.52 | +0.15 | +0.7019% | 0 | |
NREEX Neuberger Berman Real Estate Fund Class E | 14.35 | +0.11 | +0.7725% | 0 | |
RTSGX Transamerica Small Cap Growth R6 | 5.27 | +0.07 | +1.3462% | 0 | |
MSCLX MassMutual Small Cap Opportunities Fund - Advisor Class | 18.7 | +0.24 | +1.3001% | 0 | |
PCCPX PIMCO RAE PLUS Small Fund Class I-2 | 19.04 | -0.11 | -0.5744% | 0 | |
MBOVX M Large Cap Value Fund | 19.83 | -0.14 | -0.7011% | 0 | |
XBBBX Test Closed End Mutual Fund - BBHC | 699 | 0 | 0% | 0 | |
PSIJX Principal SmallCap Growth Fund I Class J | 8.87 | +0.08 | +0.9101% | 0 | |
MSQDLX Morgan Stanley Institutional Fund, Inc. Quality Dividend Portfolio S72 | 10.22 | +0.07 | +0.7152% | 0 | |
BIRKX BlackRock Sustainable Advantage Large Cap Core Fund Class K | 26.06 | -0.29 | -1.1006% | 0 | |
OPMCX Invesco Main Street Mid Cap Fund | 19.46 | -0.25 | -1.2684% | 0 | |
VRTTX Vanguard Russell 3000 Index Fund Institutional Shares | 656.43 | +2.98 | +0.456% | 0 | |
VWYFX Voya Small Cap Growth Fund Class A | 50.23 | +0.56 | +1.1274% | 0 | |
FASEX Nuveen Mid Cap Value 1 A Fund | 59.45 | +0.01 | +0.0168% | 0 | |
FSLAX Fidelity Advisor 529 Small Cap Portfolio Class A | 83.45 | +0.37 | +0.4454% | 0 | |
TLORX Transamerica Large Value Opportunities Fund Class R | 10.03 | +0.07 | +0.7028% | 0 | |
DEQYX BNY Mellon Global Equity Income Fund - Y Class | 13.75 | +0.05 | +0.365% | 0 | |
AANCAXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note AANCAXX | 18.7 | +0.16 | +0.863% | 0 | |
DQIRX BNY Mellon Equity Income Fund Class I | 41.39 | +0.1 | +0.2422% | 0 | |
IHSAX Hartford Small Company Fund Class A | 23.67 | +0.24 | +1.0243% | 0 | |
JAEYX John Hancock Variable Insurance Trust Mid Cap Index Trust | 23.33 | +0.12 | +0.517% | 0 | |
AAIRNXX Credit Suisse AG, London Branch Capped Dual Directional Barrier Note AAIRNXX | 155.43 | 0 | 0% | 0 | |
FAJPX CT 529 Value Strategies Portfolio Class A | 17.77 | +0.06 | +0.3388% | 0 | |
UTSTX Total US Stock Market Investment Option | 17.94 | 0 | 0% | 0 | |
ALFYX Lord Abbett Alpha Strategy Fund Class I | 31.36 | -0.1 | -0.3179% | 0 | |
AAFWVXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAFWVXX | 844.5 | -3.52 | -0.4151% | 0 | |
WPIGOX Pioneer Large Cap Growth Portfolio Class R1 | 43.16 | +0.3 | +0.7063% | 0 | |
RYUTX Rydex Series Funds: Utilities Fund Class A | 57.52 | -0.07 | -0.1215% | 0 | |