| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FRAHNX GNMA Reinvestment Income Trust, 119 | 7.4 | 0 | 0% | 0 | |
AALCYXX JPMorgan Chase Bank, N.A. Point to Point CD AALCYXX | 109.41 | -0.63 | -0.5725% | 0 | |
AAKVSXX Bank of Montreal Point to Point Fully Principally Protected Note AAKVSXX | 161.12 | -0.6 | -0.371% | 0 | |
FKCCX Nuveen Kentucky Municipal Bond Fund Class C | 9.79 | +0.02 | +0.2047% | 0 | |
AAAJXXX GS Finance Corp. Autocallable Snowball Barrier Note AAAJXXX | - | - | - | - | |
ZAFZYX BaltCap Growth Fund | - | - | - | - | |
AAOTGXX JPMorgan Chase Financial Company LLC ATM Digital Fully Principally Protected Note AAOTGXX | 132.31 | +0.72 | +0.5472% | 0 | |
NWHHX Nationwide Bailard Cognitive Value Fund Institutional Service Class | 18.99 | +0.11 | +0.5826% | 0 | |
JSNSX John Hancock Income Fund Class R2 | 5.85 | -0.01 | -0.1706% | 0 | |
AAXWBXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAXWBXX | - | - | - | - | |
AAYSTXX Goldman Sachs Bank USA ATM Digital CD AAYSTXX | 128.3 | +0.02 | +0.0156% | 0 | |
MLMSX Morgan Stanley Institutional Fund, Inc. Global Core Portfolio Class R6 | 26.64 | +0.12 | +0.4525% | 0 | |
AAMSFXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAMSFXX | 96.35 | -0.11 | -0.114% | 0 | |
PFGCX PIMCO Long-Term U.S. Government Fund Class C | 13.21 | -0.09 | -0.6767% | 0 | |
RBBCX Columbia Income Builder Fund Class C | 12.8 | +0.03 | +0.2349% | 0 | |
AAPGRXX UBS AG London Branch Capped Point to Point Buffer Note AAPGRXX | - | - | - | - | |
AAQXUXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAQXUXX | - | - | - | - | |
MHIHX MFS High Income Fund Class R3 | 3.08 | +0.01 | +0.3257% | 0 | |
AAPDEXX BNP Paribas Capped Point to Point Buffer Note AAPDEXX | - | - | - | - | |
REBBX American Funds Intermediate Bond Fund of America Class R-2E | 12.45 | -0.02 | -0.1604% | 0 | |
AAQIPXX Citigroup Global Markets Holdings Inc. Contingent Interest Barrier Note AAQIPXX | - | - | - | - | |
WLMTJX Franklin Total Advantage 2035 Fund Unit Class R6 | 20.06 | +0.12 | +0.5807% | 0 | |
JAFSX John Hancock Variable Insurance Trust Science & Technology Fund | 33.46 | +0.27 | +0.8135% | 0 | |
ZAGAEX BaltCap Private Equity Fund III | - | - | - | - | |
XMQYX BlackRock MuniYield Quality Fund, Inc. | 12.12 | -0.12 | -0.9804% | 0 | |
AAISSXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAISSXX | - | - | - | - | |
AAMDSXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAMDSXX | - | - | - | - | |
GAAGX GMO Alternative Allocation Fund Class I | 18.24 | +0.03 | +0.1647% | 0 | |
| - | - | - | - | | |
ZBHIIX Isomer Capital III SCSp | - | - | - | - | |
AAKDNXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAKDNXX | - | - | - | - | |
DCMCPX Davenport Core Municipal Bond Fund | 12.18 | +0.01 | +0.0822% | 0 | |
IASPX Voya Solution 2055 Portfolio Class ADV | 13.62 | +0.06 | +0.4425% | 0 | |
AAERWXX Barclays Bank PLC Dual Directional Worst Of Buffer Note AAERWXX | - | - | - | - | |
ZCAZSX Origin Qualified Opportunity Zone Fund III | - | - | - | - | |
FRIQX Fidelity Advisor Real Estate Income Fund Class M | 12.42 | +0.05 | +0.4042% | 0 | |
AAPBFXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAPBFXX | 99.44 | +0.03 | +0.0302% | 0 | |
JTLMX John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class R5 | 13.43 | +0.04 | +0.2987% | 0 | |
IRMGX Voya Retirement Moderately Aggressive Portfolio Advisor Class | 11.03 | 0 | 0% | 0 | |
AAXQIXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXQIXX | - | - | - | - | |
AAYSCXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AAYSCXX | - | - | - | - | |
AAYGVXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Barrier Note AAYGVXX | - | - | - | - | |
AAWXQXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAWXQXX | 178.62 | -0.63 | -0.3515% | 0 | |
ABAGUXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABAGUXX | - | - | - | - | |
NWCFX Nuveen Winslow Large-Cap Growth ESG Fund Class R6 | 63.67 | +0.44 | +0.6959% | 0 | |
AASSZXX Wells Fargo & Company Fixed To Floating Fully Principally Protected Note AASSZXX | 96.55 | +0.05 | +0.0518% | 0 | |
FTBWBX FT 9242: FT Short Duration Fixed Income Model Portfolio, 2Q '21 - Cash Fee | - | - | - | - | |
FCRTX FS Credit Income Fund | 11.86 | 0 | 0% | 0 | |
DVRHX MFS Global Alternative Strategy Fund Class R2 | 14.52 | -0.01 | -0.0688% | 0 | |
PISHX Cohen & Steers Preferred Securities and Income SMA Shares, Inc. | 10.41 | +0.01 | +0.0962% | 0 | |