| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IOWCX iShares Core S&P Small-Cap ETF Option - Class C | 39.37 | +0.52 | +1.3385% | 0 | |
NDWATX Test SMA - COOL | 4,291.76 | 0 | 0% | 0 | |
PMDDX Principal Small-MidCap Dividend Income Fund Class C | 21.12 | +0.02 | +0.0948% | 0 | |
EPLIX NYLI Epoch U.S. Equity Yield Fund Investor Class | 26.11 | +0.33 | +1.2801% | 0 | |
PSPIX Principal SmallCap S&P 600 Index Fund Class R-6 | 28.34 | +0.38 | +1.3591% | 0 | |
JLVRX JPMorgan Large Cap Value Fund R5 | 23.96 | +0.18 | +0.7569% | 0 | |
FSSAX Franklin Small Cap Growth Fund Advisor Class | 28.56 | +0.23 | +0.8119% | 0 | |
FBSIX Franklin Mutual U.S. Mid Cap Value Fund Class R6 | 39.67 | +0.15 | +0.3796% | 0 | |
GTHCX Invesco Health Care Fund Class C | 17.77 | -0.19 | -1.0579% | 0 | |
PPNPX Principal SmallCap Growth Fund I R-5 Class | 15.02 | +0.14 | +0.9409% | 0 | |
OSSIX Invesco Main Street Small Cap Fund Class R6 | 24.75 | +0.16 | +0.6507% | 0 | |
JAJLX John Hancock Variable Insurance Trust Real Estate Securities Trust Series II | 21.79 | +0.14 | +0.6467% | 0 | |
PGRSX Principal Global Real Estate Securities Fund Class R-6 | 9.8 | +0.09 | +0.9269% | 0 | |
JESIX John Hancock Variable Insurance Trust Small Cap Index Trust | 16.83 | +0.07 | +0.4177% | 0 | |
MLVGX MFS Low Volatility Equity Fund Class C | 18.81 | +0.06 | +0.32% | 0 | |
CEIZX Manning & Napier Callodine Equity Income Series Class Z | 14.13 | +0.06 | +0.4264% | 0 | |
RYWCX Rydex S&P SmallCap 600 Pure Growth Fund Class C | 46.31 | -0.75 | -1.5937% | 0 | |
CEVYX Columbia Global Value Fund Class I3 | 13.75 | +0.05 | +0.365% | 0 | |
AAIMIXX Credit Suisse AG, London Branch Autocallable Snowball Worst Of Barrier Note AAIMIXX | 141.86 | +2.17 | +1.5534% | 0 | |
ANOAX American Century Small Cap Growth Fund A Class | 21.41 | -0.14 | -0.6497% | 0 | |
RYHAX Rydex Series Funds Health Care Fund H Class | 129.67 | +0.31 | +0.2396% | 0 | |
LHCTX Lord Abbett Health Care Fund Class R5 | 24.11 | -0.18 | -0.741% | 0 | |
TVOYX Touchstone Small Cap Value Fund Class Y | 47.83 | -0.01 | -0.0209% | 0 | |
FWCSSX FT 10923 Dividend Growth Portfolio | 10.04 | 0 | 0% | 0 | |
LEISX Federated Hermes Equity Income Fund, Inc. | 21.12 | +0.21 | +1.0043% | 0 | |
SLEABX WTC-CIF II Select Leaders (Series 2) | 12.66 | -0.06 | -0.4717% | 0 | |
IPHPDX Invesco Dynamic Active/Passive - 80/20 Portfolio | 1,369.04 | 0 | 0% | 0 | |
TVOAX Touchstone Small Cap Value Fund Class A | 47.25 | +0.37 | +0.7892% | 0 | |
ACFDX American Century Focused Dynamic Growth Fund A Class | 77.99 | -0.07 | -0.0897% | 0 | |
FBTDX Franklin Biotechnology Discovery Fund Class C | 155.12 | +3.2 | +2.1064% | 0 | |
SENAX Allspring Mid Cap Growth Fund Class A | 50.43 | +0.35 | +0.6989% | 0 | |
WAAAFX CIT: Mid Cap Value Fund Fee Class I1 | 19.46 | -0.02 | -0.1222% | 0 | |
BUNRX Bullfinch Fund, Inc. - Unrestricted Series | 34.47 | +0.19 | +0.5543% | 0 | |
VSENX JPMorgan Small Cap Equity Fund Class R6 | 47.57 | +0.3 | +0.6347% | 0 | |
RYFCX Rydex Financial Services Fund Class C | 73.85 | -0.67 | -0.8991% | 0 | |
VVJEX Voya VACS Series MCV Fund | 12.47 | +0.16 | +1.2998% | 0 | |
JIIGX JPMorgan U.S. Sustainable Leaders Fund R6 | 87.56 | -0.51 | -0.5791% | 0 | |
PRKAX PGIM Real Estate Income Fund Class A | 7.27 | -0.07 | -0.9537% | 0 | |
JMVZX JPMorgan Mid Cap Value Fund R2 | 31.09 | +0.44 | +1.4356% | 0 | |
JAEVX John Hancock Variable Insurance Trust Mid Cap Growth Fund | 13.41 | +0.27 | +2.0548% | 0 | |
AAGZEXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAGZEXX | 169.83 | +0.06 | +0.0353% | 0 | |
RSMOX Victory RS Mid Cap Growth Fund Class A | 24.6 | +0.11 | +0.4492% | 0 | |
CACBX Janus Enterprise 529 Portfolio Class C | 29.65 | 0 | 0% | 0 | |
FUGNFX First Trust Diversified Fixed Income Trust 62 Reinvest | 10.83 | +0.02 | +0.1804% | 0 | |
MUBFX NYLI WMC Value Fund Class I | 38.4 | +0.32 | +0.8403% | 0 | |
NWAMX Nationwide BNY Mellon Dynamic U.S. Equity Income Fund | 41.3 | +0.14 | +0.3401% | 0 | |
VRKSX Virtus KAR Small-Mid Cap Growth Fund Class R6 | 9.93 | +0.05 | +0.5061% | 0 | |
RRGCX DWS RREEF Global Real Estate Securities Fund Class C | 7.5 | +0.01 | +0.1335% | 0 | |
ADNIX American Beacon ARK Transformational Innovation Fund R5 Class | 23.01 | -1.15 | -4.7599% | 0 | |
JSEZX JPMorgan Small Cap Equity Fund Class R2 | 31.42 | -0.3 | -0.9458% | 0 | |