Name Last Change Change % Volume Year Range
GNMA Reinvestment Income Trust, 119 logo
FRAHNX GNMA Reinvestment Income Trust, 119
7.4 0 0% 0
JPMorgan Chase Bank, N.A. Point to Point CD AALCYXX logo
AALCYXX JPMorgan Chase Bank, N.A. Point to Point CD AALCYXX
109.41 -0.63 -0.5725% 0
Bank of Montreal Point to Point Fully Principally Protected Note AAKVSXX logo
AAKVSXX Bank of Montreal Point to Point Fully Principally Protected Note AAKVSXX
161.12 -0.6 -0.371% 0
Nuveen Kentucky Municipal Bond Fund Class C logo
FKCCX Nuveen Kentucky Municipal Bond Fund Class C
9.79 +0.02 +0.2047% 0
GS Finance Corp. Autocallable Snowball Barrier Note AAAJXXX logo
AAAJXXX GS Finance Corp. Autocallable Snowball Barrier Note AAAJXXX
- - - -
BaltCap Growth Fund logo
ZAFZYX BaltCap Growth Fund
- - - -
JPMorgan Chase Financial Company LLC ATM Digital Fully Principally Protected Note AAOTGXX logo
AAOTGXX JPMorgan Chase Financial Company LLC ATM Digital Fully Principally Protected Note AAOTGXX
132.31 +0.72 +0.5472% 0
Nationwide Bailard Cognitive Value Fund Institutional Service Class logo
NWHHX Nationwide Bailard Cognitive Value Fund Institutional Service Class
18.99 +0.11 +0.5826% 0
John Hancock Income Fund Class R2 logo
JSNSX John Hancock Income Fund Class R2
5.85 -0.01 -0.1706% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAXWBXX logo
AAXWBXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAXWBXX
- - - -
Goldman Sachs Bank USA ATM Digital CD AAYSTXX logo
AAYSTXX Goldman Sachs Bank USA ATM Digital CD AAYSTXX
128.3 +0.02 +0.0156% 0
Morgan Stanley Institutional Fund, Inc. Global Core Portfolio Class R6 logo
MLMSX Morgan Stanley Institutional Fund, Inc. Global Core Portfolio Class R6
26.64 +0.12 +0.4525% 0
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAMSFXX logo
AAMSFXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAMSFXX
96.35 -0.11 -0.114% 0
PIMCO Long-Term U.S. Government Fund Class C logo
PFGCX PIMCO Long-Term U.S. Government Fund Class C
13.21 -0.09 -0.6767% 0
Columbia Income Builder Fund Class C logo
RBBCX Columbia Income Builder Fund Class C
12.8 +0.03 +0.2349% 0
UBS AG London Branch Capped Point to Point Buffer Note AAPGRXX logo
AAPGRXX UBS AG London Branch Capped Point to Point Buffer Note AAPGRXX
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAQXUXX logo
AAQXUXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAQXUXX
- - - -
MFS High Income Fund Class R3 logo
MHIHX MFS High Income Fund Class R3
3.08 +0.01 +0.3257% 0
BNP Paribas Capped Point to Point Buffer Note AAPDEXX logo
AAPDEXX BNP Paribas Capped Point to Point Buffer Note AAPDEXX
- - - -
American Funds Intermediate Bond Fund of America Class R-2E logo
REBBX American Funds Intermediate Bond Fund of America Class R-2E
12.45 -0.02 -0.1604% 0
Citigroup Global Markets Holdings Inc. Contingent Interest Barrier Note AAQIPXX logo
AAQIPXX Citigroup Global Markets Holdings Inc. Contingent Interest Barrier Note AAQIPXX
- - - -
Franklin Total Advantage 2035 Fund Unit Class R6 logo
WLMTJX Franklin Total Advantage 2035 Fund Unit Class R6
20.06 +0.12 +0.5807% 0
John Hancock Variable Insurance Trust Science & Technology Fund logo
JAFSX John Hancock Variable Insurance Trust Science & Technology Fund
33.46 +0.27 +0.8135% 0
BaltCap Private Equity Fund III logo
ZAGAEX BaltCap Private Equity Fund III
- - - -
BlackRock MuniYield Quality Fund, Inc. logo
XMQYX BlackRock MuniYield Quality Fund, Inc.
12.12 -0.12 -0.9804% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAISSXX logo
AAISSXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAISSXX
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAMDSXX logo
AAMDSXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAMDSXX
- - - -
GMO Alternative Allocation Fund Class I logo
GAAGX GMO Alternative Allocation Fund Class I
18.24 +0.03 +0.1647% 0
- - - -
Isomer Capital III SCSp logo
ZBHIIX Isomer Capital III SCSp
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAKDNXX logo
AAKDNXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAKDNXX
- - - -
Davenport Core Municipal Bond Fund logo
DCMCPX Davenport Core Municipal Bond Fund
12.18 +0.01 +0.0822% 0
Voya Solution 2055 Portfolio Class ADV logo
IASPX Voya Solution 2055 Portfolio Class ADV
13.62 +0.06 +0.4425% 0
Barclays Bank PLC Dual Directional Worst Of Buffer Note AAERWXX logo
AAERWXX Barclays Bank PLC Dual Directional Worst Of Buffer Note AAERWXX
- - - -
Origin Qualified Opportunity Zone Fund III logo
ZCAZSX Origin Qualified Opportunity Zone Fund III
- - - -
Fidelity Advisor Real Estate Income Fund Class M logo
FRIQX Fidelity Advisor Real Estate Income Fund Class M
12.42 +0.05 +0.4042% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAPBFXX logo
AAPBFXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAPBFXX
99.44 +0.03 +0.0302% 0
John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class R5 logo
JTLMX John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class R5
13.43 +0.04 +0.2987% 0
Voya Retirement Moderately Aggressive Portfolio Advisor Class logo
IRMGX Voya Retirement Moderately Aggressive Portfolio Advisor Class
11.03 0 0% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXQIXX logo
AAXQIXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXQIXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AAYSCXX logo
AAYSCXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AAYSCXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Barrier Note AAYGVXX logo
AAYGVXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Barrier Note AAYGVXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAWXQXX logo
AAWXQXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAWXQXX
178.62 -0.63 -0.3515% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABAGUXX logo
ABAGUXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABAGUXX
- - - -
Nuveen Winslow Large-Cap Growth ESG Fund Class R6 logo
NWCFX Nuveen Winslow Large-Cap Growth ESG Fund Class R6
63.67 +0.44 +0.6959% 0
Wells Fargo & Company Fixed To Floating Fully Principally Protected Note AASSZXX logo
AASSZXX Wells Fargo & Company Fixed To Floating Fully Principally Protected Note AASSZXX
96.55 +0.05 +0.0518% 0
FT 9242: FT Short Duration Fixed Income Model Portfolio, 2Q '21 - Cash Fee logo
FTBWBX FT 9242: FT Short Duration Fixed Income Model Portfolio, 2Q '21 - Cash Fee
- - - -
FS Credit Income Fund logo
FCRTX FS Credit Income Fund
11.86 0 0% 0
MFS Global Alternative Strategy Fund Class R2 logo
DVRHX MFS Global Alternative Strategy Fund Class R2
14.52 -0.01 -0.0688% 0
Cohen & Steers Preferred Securities and Income SMA Shares, Inc. logo
PISHX Cohen & Steers Preferred Securities and Income SMA Shares, Inc.
10.41 +0.01 +0.0962% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.